- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
16/09/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 97.55
15/09/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 97.49
12/09/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 97.40
11/09/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 97.34
10/09/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 97.28
09/09/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 97.22
08/09/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 97.17
05/09/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 97.08
04/09/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 97.03
03/09/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 96.99
02/09/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 96.95
01/09/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 96.90
29/08/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 96.84
28/08/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 96.80
27/08/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 96.75
26/08/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 96.70
22/08/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 96.58
21/08/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 96.54
20/08/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 96.49
19/08/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 96.44
18/08/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 96.40