- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
26/07/2024 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 96.69
25/07/2024 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 96.65
24/07/2024 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 96.60
23/07/2024 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 96.56
22/07/2024 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 96.51
19/07/2024 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 96.46
17/07/2024 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 96.38
16/07/2024 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 96.34
15/07/2024 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 96.29
12/07/2024 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 96.23
11/07/2024 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 96.21
10/07/2024 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 88.12
09/07/2024 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 88.11
08/07/2024 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 88.10
05/07/2024 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 88.06
04/07/2024 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 88.05
03/07/2024 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 88.04
02/07/2024 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 88.04
01/07/2024 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 88.03
28/06/2024 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 88.00
27/06/2024 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 87.98