Evolución precio del vector del instrumento C.P. Fid. Fin. Fondo de Deuda CAF 2-
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
04/12/2023 |
UYFFCN114UI7 |
FF CAF UI2 |
C.P. Fid. Fin. Fondo de Deuda CAF 2- |
86.84 |
01/12/2023 |
UYFFCN114UI7 |
FF CAF UI2 |
C.P. Fid. Fin. Fondo de Deuda CAF 2- |
86.80 |
30/11/2023 |
UYFFCN114UI7 |
FF CAF UI2 |
C.P. Fid. Fin. Fondo de Deuda CAF 2- |
86.84 |
29/11/2023 |
UYFFCN114UI7 |
FF CAF UI2 |
C.P. Fid. Fin. Fondo de Deuda CAF 2- |
86.83 |
28/11/2023 |
UYFFCN114UI7 |
FF CAF UI2 |
C.P. Fid. Fin. Fondo de Deuda CAF 2- |
86.83 |
27/11/2023 |
UYFFCN114UI7 |
FF CAF UI2 |
C.P. Fid. Fin. Fondo de Deuda CAF 2- |
86.82 |
24/11/2023 |
UYFFCN114UI7 |
FF CAF UI2 |
C.P. Fid. Fin. Fondo de Deuda CAF 2- |
86.68 |
23/11/2023 |
UYFFCN114UI7 |
FF CAF UI2 |
C.P. Fid. Fin. Fondo de Deuda CAF 2- |
86.68 |
22/11/2023 |
UYFFCN114UI7 |
FF CAF UI2 |
C.P. Fid. Fin. Fondo de Deuda CAF 2- |
86.68 |
21/11/2023 |
UYFFCN114UI7 |
FF CAF UI2 |
C.P. Fid. Fin. Fondo de Deuda CAF 2- |
86.67 |
20/11/2023 |
UYFFCN114UI7 |
FF CAF UI2 |
C.P. Fid. Fin. Fondo de Deuda CAF 2- |
86.67 |
17/11/2023 |
UYFFCN114UI7 |
FF CAF UI2 |
C.P. Fid. Fin. Fondo de Deuda CAF 2- |
86.65 |
16/11/2023 |
UYFFCN114UI7 |
FF CAF UI2 |
C.P. Fid. Fin. Fondo de Deuda CAF 2- |
86.66 |
15/11/2023 |
UYFFCN114UI7 |
FF CAF UI2 |
C.P. Fid. Fin. Fondo de Deuda CAF 2- |
86.67 |
14/11/2023 |
UYFFCN114UI7 |
FF CAF UI2 |
C.P. Fid. Fin. Fondo de Deuda CAF 2- |
86.70 |
13/11/2023 |
UYFFCN114UI7 |
FF CAF UI2 |
C.P. Fid. Fin. Fondo de Deuda CAF 2- |
86.73 |
10/11/2023 |
UYFFCN114UI7 |
FF CAF UI2 |
C.P. Fid. Fin. Fondo de Deuda CAF 2- |
86.73 |
09/11/2023 |
UYFFCN114UI7 |
FF CAF UI2 |
C.P. Fid. Fin. Fondo de Deuda CAF 2- |
86.76 |
08/11/2023 |
UYFFCN114UI7 |
FF CAF UI2 |
C.P. Fid. Fin. Fondo de Deuda CAF 2- |
86.79 |
07/11/2023 |
UYFFCN114UI7 |
FF CAF UI2 |
C.P. Fid. Fin. Fondo de Deuda CAF 2- |
86.82 |
06/11/2023 |
UYFFCN114UI7 |
FF CAF UI2 |
C.P. Fid. Fin. Fondo de Deuda CAF 2- |
86.85 |