- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
01/09/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 96.90
29/08/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 96.84
28/08/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 96.80
27/08/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 96.75
26/08/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 96.70
22/08/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 96.58
21/08/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 96.54
20/08/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 96.49
19/08/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 96.44
18/08/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 96.40
15/08/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 96.31
14/08/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 96.26
13/08/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 96.22
12/08/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 96.17
11/08/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 96.13
08/08/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 96.05
07/08/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 96.01
06/08/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 95.97
05/08/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 95.93
04/08/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 95.89