- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/08/2021 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 114.02
02/08/2021 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 114.02
30/07/2021 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 114.02
29/07/2021 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 114.02
28/07/2021 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 114.02
27/07/2021 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 114.02
26/07/2021 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 114.02
23/07/2021 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 114.02
22/07/2021 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 114.02
21/07/2021 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 114.02
20/07/2021 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 114.02
19/07/2021 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 114.02
16/07/2021 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 114.02
15/07/2021 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 114.02
14/07/2021 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 114.02
13/07/2021 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 114.02
12/07/2021 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 114.02
09/07/2021 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 114.02
08/07/2021 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 114.02
07/07/2021 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 114.02
06/07/2021 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 114.02
05/07/2021 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 114.02