- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
05/10/2022 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 98.00
04/10/2022 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 98.00
03/10/2022 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 98.00
30/09/2022 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 98.00
29/09/2022 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 98.00
28/09/2022 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 98.00
27/09/2022 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 98.00
26/09/2022 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 98.00
23/09/2022 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 98.00
22/09/2022 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 98.00
21/09/2022 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 98.00
20/09/2022 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 98.00
19/09/2022 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 98.00
16/09/2022 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 98.00
15/09/2022 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 98.00
14/09/2022 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 98.00
13/09/2022 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 98.00
12/09/2022 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 98.00
09/09/2022 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 98.00
08/09/2022 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 98.00
07/09/2022 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 98.00
06/09/2022 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 98.00