- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/12/2021 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 114.02
02/12/2021 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 114.02
01/12/2021 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 114.02
30/11/2021 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 114.02
29/11/2021 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 114.02
26/11/2021 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 114.02
25/11/2021 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 114.02
24/11/2021 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 114.02
23/11/2021 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 114.02
22/11/2021 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 114.02
19/11/2021 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 114.02
18/11/2021 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 114.02
17/11/2021 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 114.02
16/11/2021 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 114.02
15/11/2021 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 114.02
12/11/2021 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 114.02
11/11/2021 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 114.02
10/11/2021 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 114.02
09/11/2021 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 114.02
08/11/2021 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 114.02
05/11/2021 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 114.02
04/11/2021 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 114.02