- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/01/2023 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
26/01/2023 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
25/01/2023 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
24/01/2023 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
23/01/2023 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
20/01/2023 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
19/01/2023 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
18/01/2023 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
17/01/2023 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
16/01/2023 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
13/01/2023 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
12/01/2023 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
11/01/2023 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
10/01/2023 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
09/01/2023 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
05/01/2023 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
04/01/2023 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
03/01/2023 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
02/01/2023 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
30/12/2022 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65