- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
10/07/2020 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 96.15
09/07/2020 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 96.15
08/07/2020 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 96.15
07/07/2020 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 96.15
06/07/2020 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 96.15
03/07/2020 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 96.15
02/07/2020 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 96.15
01/07/2020 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 96.15
30/06/2020 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 96.15
29/06/2020 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 96.15
26/06/2020 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 96.15
25/06/2020 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 96.15
24/06/2020 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 96.15
23/06/2020 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 96.15
22/06/2020 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 96.15
18/06/2020 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 96.15
17/06/2020 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 96.15
16/06/2020 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 96.15
15/06/2020 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 96.15
12/06/2020 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 96.15
11/06/2020 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 96.15