- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/12/2021 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
02/12/2021 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
01/12/2021 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
30/11/2021 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
29/11/2021 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
26/11/2021 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
25/11/2021 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
24/11/2021 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
23/11/2021 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
22/11/2021 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
19/11/2021 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
18/11/2021 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
17/11/2021 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
16/11/2021 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
15/11/2021 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
12/11/2021 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
11/11/2021 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
10/11/2021 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
09/11/2021 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
08/11/2021 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
05/11/2021 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
04/11/2021 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65