- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/08/2020 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 103.75
31/07/2020 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 103.75
30/07/2020 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 96.15
29/07/2020 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 96.15
28/07/2020 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 96.15
27/07/2020 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 96.15
24/07/2020 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 96.15
23/07/2020 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 96.15
22/07/2020 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 96.15
21/07/2020 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 96.15
20/07/2020 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 96.15
17/07/2020 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 96.15
16/07/2020 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 96.15
15/07/2020 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 96.15
14/07/2020 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 96.15
13/07/2020 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 96.15
10/07/2020 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 96.15
09/07/2020 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 96.15
08/07/2020 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 96.15
07/07/2020 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 96.15
06/07/2020 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 96.15