Evolución precio del vector del instrumento C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 05/10/2022 |
UYFFCA100UI1 |
FF CVIAL UI3 |
C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 |
106.65 |
| 04/10/2022 |
UYFFCA100UI1 |
FF CVIAL UI3 |
C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 |
106.65 |
| 03/10/2022 |
UYFFCA100UI1 |
FF CVIAL UI3 |
C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 |
106.65 |
| 30/09/2022 |
UYFFCA100UI1 |
FF CVIAL UI3 |
C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 |
106.65 |
| 29/09/2022 |
UYFFCA100UI1 |
FF CVIAL UI3 |
C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 |
106.65 |
| 28/09/2022 |
UYFFCA100UI1 |
FF CVIAL UI3 |
C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 |
106.65 |
| 27/09/2022 |
UYFFCA100UI1 |
FF CVIAL UI3 |
C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 |
106.65 |
| 26/09/2022 |
UYFFCA100UI1 |
FF CVIAL UI3 |
C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 |
106.65 |
| 23/09/2022 |
UYFFCA100UI1 |
FF CVIAL UI3 |
C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 |
106.65 |
| 22/09/2022 |
UYFFCA100UI1 |
FF CVIAL UI3 |
C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 |
106.65 |
| 21/09/2022 |
UYFFCA100UI1 |
FF CVIAL UI3 |
C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 |
106.65 |
| 20/09/2022 |
UYFFCA100UI1 |
FF CVIAL UI3 |
C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 |
106.65 |
| 19/09/2022 |
UYFFCA100UI1 |
FF CVIAL UI3 |
C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 |
106.65 |
| 16/09/2022 |
UYFFCA100UI1 |
FF CVIAL UI3 |
C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 |
106.65 |
| 15/09/2022 |
UYFFCA100UI1 |
FF CVIAL UI3 |
C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 |
106.65 |
| 14/09/2022 |
UYFFCA100UI1 |
FF CVIAL UI3 |
C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 |
106.65 |
| 13/09/2022 |
UYFFCA100UI1 |
FF CVIAL UI3 |
C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 |
106.65 |
| 12/09/2022 |
UYFFCA100UI1 |
FF CVIAL UI3 |
C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 |
106.65 |
| 09/09/2022 |
UYFFCA100UI1 |
FF CVIAL UI3 |
C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 |
106.65 |
| 08/09/2022 |
UYFFCA100UI1 |
FF CVIAL UI3 |
C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 |
106.65 |
| 07/09/2022 |
UYFFCA100UI1 |
FF CVIAL UI3 |
C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 |
106.65 |
| 06/09/2022 |
UYFFCA100UI1 |
FF CVIAL UI3 |
C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 |
106.65 |
