- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
02/12/2021 UYFF00025UI6 100.04
01/12/2021 UYFF00025UI6 100.04
30/11/2021 UYFF00025UI6 100.04
29/11/2021 UYFF00025UI6 100.04
26/11/2021 UYFF00025UI6 100.04
25/11/2021 UYFF00025UI6 100.04
24/11/2021 UYFF00025UI6 100.04
23/11/2021 UYFF00025UI6 100.04
22/11/2021 UYFF00025UI6 100.04
19/11/2021 UYFF00025UI6 100.04
18/11/2021 UYFF00025UI6 100.04
17/11/2021 UYFF00025UI6 100.04
16/11/2021 UYFF00025UI6 100.04
15/11/2021 UYFF00025UI6 100.04
12/11/2021 UYFF00025UI6 100.04
11/11/2021 UYFF00025UI6 100.04
10/11/2021 UYFF00025UI6 100.04
09/11/2021 UYFF00025UI6 100.04
08/11/2021 UYFF00025UI6 100.04
05/11/2021 UYFF00025UI6 100.04
04/11/2021 UYFF00025UI6 100.04
03/11/2021 UYFF00025UI6 100.04