- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
04/12/2023 UYFF00011US5 76.94
01/12/2023 UYFF00011US5 76.89
30/11/2023 UYFF00011US5 76.87
29/11/2023 UYFF00011US5 76.85
28/11/2023 UYFF00011US5 76.83
27/11/2023 UYFF00011US5 76.81
24/11/2023 UYFF00011US5 76.76
23/11/2023 UYFF00011US5 76.75
22/11/2023 UYFF00011US5 76.73
21/11/2023 UYFF00011US5 76.71
20/11/2023 UYFF00011US5 76.70
17/11/2023 UYFF00011US5 76.65
16/11/2023 UYFF00011US5 76.63
15/11/2023 UYFF00011US5 76.61
14/11/2023 UYFF00011US5 76.60
13/11/2023 UYFF00011US5 76.58
10/11/2023 UYFF00011US5 76.53
09/11/2023 UYFF00011US5 76.51
08/11/2023 UYFF00011US5 76.50
07/11/2023 UYFF00011US5 76.48
06/11/2023 UYFF00011US5 76.47