Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 04/10/2024 |
UYFF00011US5 |
|
|
87.16 |
| 03/10/2024 |
UYFF00011US5 |
|
|
87.14 |
| 02/10/2024 |
UYFF00011US5 |
|
|
87.11 |
| 01/10/2024 |
UYFF00011US5 |
|
|
87.09 |
| 30/09/2024 |
UYFF00011US5 |
|
|
87.07 |
| 27/09/2024 |
UYFF00011US5 |
|
|
87.00 |
| 26/09/2024 |
UYFF00011US5 |
|
|
86.98 |
| 25/09/2024 |
UYFF00011US5 |
|
|
86.95 |
| 24/09/2024 |
UYFF00011US5 |
|
|
86.93 |
| 23/09/2024 |
UYFF00011US5 |
|
|
86.90 |
| 20/09/2024 |
UYFF00011US5 |
|
|
86.83 |
| 19/09/2024 |
UYFF00011US5 |
|
|
86.81 |
| 18/09/2024 |
UYFF00011US5 |
|
|
86.78 |
| 17/09/2024 |
UYFF00011US5 |
|
|
86.76 |
| 16/09/2024 |
UYFF00011US5 |
|
|
86.73 |
| 13/09/2024 |
UYFF00011US5 |
|
|
86.67 |
| 12/09/2024 |
UYFF00011US5 |
|
|
86.64 |
| 11/09/2024 |
UYFF00011US5 |
|
|
86.62 |
| 10/09/2024 |
UYFF00011US5 |
|
|
86.59 |
| 09/09/2024 |
UYFF00011US5 |
|
|
86.57 |
| 06/09/2024 |
UYFF00011US5 |
|
|
86.50 |
