Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 16/04/2025 |
UYFF00011US5 |
|
|
91.18 |
| 15/04/2025 |
UYFF00011US5 |
|
|
91.16 |
| 14/04/2025 |
UYFF00011US5 |
|
|
91.14 |
| 11/04/2025 |
UYFF00011US5 |
|
|
91.07 |
| 10/04/2025 |
UYFF00011US5 |
|
|
91.05 |
| 09/04/2025 |
UYFF00011US5 |
|
|
91.03 |
| 08/04/2025 |
UYFF00011US5 |
|
|
91.01 |
| 07/04/2025 |
UYFF00011US5 |
|
|
90.99 |
| 04/04/2025 |
UYFF00011US5 |
|
|
90.92 |
| 03/04/2025 |
UYFF00011US5 |
|
|
90.90 |
| 02/04/2025 |
UYFF00011US5 |
|
|
90.88 |
| 01/04/2025 |
UYFF00011US5 |
|
|
90.86 |
| 31/03/2025 |
UYFF00011US5 |
|
|
90.83 |
| 28/03/2025 |
UYFF00011US5 |
|
|
90.77 |
| 27/03/2025 |
UYFF00011US5 |
|
|
90.75 |
| 26/03/2025 |
UYFF00011US5 |
|
|
90.72 |
| 25/03/2025 |
UYFF00011US5 |
|
|
90.70 |
| 24/03/2025 |
UYFF00011US5 |
|
|
90.68 |
| 21/03/2025 |
UYFF00011US5 |
|
|
90.62 |
| 20/03/2025 |
UYFF00011US5 |
|
|
90.59 |
| 19/03/2025 |
UYFF00011US5 |
|
|
90.57 |
| 18/03/2025 |
UYFF00011US5 |
|
|
90.55 |
| 17/03/2025 |
UYFF00011US5 |
|
|
90.53 |
