Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 11/07/2025 |
UYFF00011US5 |
|
|
86.72 |
| 10/07/2025 |
UYFF00011US5 |
|
|
86.70 |
| 09/07/2025 |
UYFF00011US5 |
|
|
93.09 |
| 08/07/2025 |
UYFF00011US5 |
|
|
93.06 |
| 07/07/2025 |
UYFF00011US5 |
|
|
93.04 |
| 04/07/2025 |
UYFF00011US5 |
|
|
92.97 |
| 03/07/2025 |
UYFF00011US5 |
|
|
92.95 |
| 02/07/2025 |
UYFF00011US5 |
|
|
92.93 |
| 01/07/2025 |
UYFF00011US5 |
|
|
92.90 |
| 30/06/2025 |
UYFF00011US5 |
|
|
92.88 |
| 27/06/2025 |
UYFF00011US5 |
|
|
92.81 |
| 26/06/2025 |
UYFF00011US5 |
|
|
92.79 |
| 25/06/2025 |
UYFF00011US5 |
|
|
92.77 |
| 24/06/2025 |
UYFF00011US5 |
|
|
92.74 |
| 23/06/2025 |
UYFF00011US5 |
|
|
92.72 |
| 20/06/2025 |
UYFF00011US5 |
|
|
92.65 |
| 18/06/2025 |
UYFF00011US5 |
|
|
92.61 |
| 17/06/2025 |
UYFF00011US5 |
|
|
92.59 |
| 16/06/2025 |
UYFF00011US5 |
|
|
92.56 |
| 13/06/2025 |
UYFF00011US5 |
|
|
92.49 |
| 12/06/2025 |
UYFF00011US5 |
|
|
92.47 |
