Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 20/11/2024 |
UYFF00011US5 |
|
|
88.19 |
| 19/11/2024 |
UYFF00011US5 |
|
|
88.17 |
| 18/11/2024 |
UYFF00011US5 |
|
|
88.15 |
| 15/11/2024 |
UYFF00011US5 |
|
|
88.09 |
| 14/11/2024 |
UYFF00011US5 |
|
|
88.07 |
| 13/11/2024 |
UYFF00011US5 |
|
|
88.05 |
| 12/11/2024 |
UYFF00011US5 |
|
|
88.02 |
| 11/11/2024 |
UYFF00011US5 |
|
|
88.00 |
| 08/11/2024 |
UYFF00011US5 |
|
|
87.94 |
| 07/11/2024 |
UYFF00011US5 |
|
|
87.92 |
| 06/11/2024 |
UYFF00011US5 |
|
|
87.89 |
| 05/11/2024 |
UYFF00011US5 |
|
|
87.87 |
| 04/11/2024 |
UYFF00011US5 |
|
|
87.85 |
| 01/11/2024 |
UYFF00011US5 |
|
|
87.79 |
| 31/10/2024 |
UYFF00011US5 |
|
|
87.76 |
| 30/10/2024 |
UYFF00011US5 |
|
|
87.74 |
| 29/10/2024 |
UYFF00011US5 |
|
|
87.72 |
| 28/10/2024 |
UYFF00011US5 |
|
|
87.69 |
| 25/10/2024 |
UYFF00011US5 |
|
|
87.63 |
| 24/10/2024 |
UYFF00011US5 |
|
|
87.61 |
| 23/10/2024 |
UYFF00011US5 |
|
|
87.59 |
| 22/10/2024 |
UYFF00011US5 |
|
|
87.56 |
| 21/10/2024 |
UYFF00011US5 |
|
|
87.54 |
