- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
13/05/2022 UYFF00011US5 76.16
12/05/2022 UYFF00011US5 76.17
11/05/2022 UYFF00011US5 76.17
10/05/2022 UYFF00011US5 76.20
09/05/2022 UYFF00011US5 76.24
06/05/2022 UYFF00011US5 76.30
05/05/2022 UYFF00011US5 76.31
04/05/2022 UYFF00011US5 76.32
03/05/2022 UYFF00011US5 76.37
02/05/2022 UYFF00011US5 76.41
29/04/2022 UYFF00011US5 76.49
28/04/2022 UYFF00011US5 76.50
27/04/2022 UYFF00011US5 76.54
26/04/2022 UYFF00011US5 76.58
25/04/2022 UYFF00011US5 76.61
22/04/2022 UYFF00011US5 76.66
21/04/2022 UYFF00011US5 76.68
20/04/2022 UYFF00011US5 76.72
19/04/2022 UYFF00011US5 76.75