Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 03/06/2025 |
UYFF00011US5 |
|
|
92.26 |
| 02/06/2025 |
UYFF00011US5 |
|
|
92.24 |
| 30/05/2025 |
UYFF00011US5 |
|
|
92.17 |
| 29/05/2025 |
UYFF00011US5 |
|
|
92.15 |
| 28/05/2025 |
UYFF00011US5 |
|
|
92.13 |
| 27/05/2025 |
UYFF00011US5 |
|
|
92.10 |
| 26/05/2025 |
UYFF00011US5 |
|
|
92.08 |
| 23/05/2025 |
UYFF00011US5 |
|
|
92.01 |
| 22/05/2025 |
UYFF00011US5 |
|
|
91.99 |
| 21/05/2025 |
UYFF00011US5 |
|
|
91.97 |
| 20/05/2025 |
UYFF00011US5 |
|
|
91.94 |
| 19/05/2025 |
UYFF00011US5 |
|
|
91.92 |
| 16/05/2025 |
UYFF00011US5 |
|
|
91.85 |
| 14/05/2025 |
UYFF00011US5 |
|
|
91.81 |
| 13/05/2025 |
UYFF00011US5 |
|
|
91.79 |
| 12/05/2025 |
UYFF00011US5 |
|
|
91.76 |
| 09/05/2025 |
UYFF00011US5 |
|
|
91.70 |
| 08/05/2025 |
UYFF00011US5 |
|
|
91.67 |
| 07/05/2025 |
UYFF00011US5 |
|
|
91.65 |
| 06/05/2025 |
UYFF00011US5 |
|
|
91.63 |
| 05/05/2025 |
UYFF00011US5 |
|
|
91.61 |
