Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 22/01/2025 |
UYFF00011US5 |
|
|
89.34 |
| 21/01/2025 |
UYFF00011US5 |
|
|
89.32 |
| 20/01/2025 |
UYFF00011US5 |
|
|
89.30 |
| 17/01/2025 |
UYFF00011US5 |
|
|
89.23 |
| 16/01/2025 |
UYFF00011US5 |
|
|
89.21 |
| 15/01/2025 |
UYFF00011US5 |
|
|
89.19 |
| 14/01/2025 |
UYFF00011US5 |
|
|
89.17 |
| 13/01/2025 |
UYFF00011US5 |
|
|
89.14 |
| 10/01/2025 |
UYFF00011US5 |
|
|
89.08 |
| 09/01/2025 |
UYFF00011US5 |
|
|
89.23 |
| 08/01/2025 |
UYFF00011US5 |
|
|
89.21 |
| 07/01/2025 |
UYFF00011US5 |
|
|
89.18 |
| 03/01/2025 |
UYFF00011US5 |
|
|
89.10 |
| 02/01/2025 |
UYFF00011US5 |
|
|
89.08 |
| 30/12/2024 |
UYFF00011US5 |
|
|
89.02 |
| 27/12/2024 |
UYFF00011US5 |
|
|
88.95 |
| 26/12/2024 |
UYFF00011US5 |
|
|
88.93 |
| 24/12/2024 |
UYFF00011US5 |
|
|
88.89 |
| 23/12/2024 |
UYFF00011US5 |
|
|
88.87 |
