Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 04/12/2023 |
UYFF00011US5 |
|
|
76.94 |
| 01/12/2023 |
UYFF00011US5 |
|
|
76.89 |
| 30/11/2023 |
UYFF00011US5 |
|
|
76.87 |
| 29/11/2023 |
UYFF00011US5 |
|
|
76.85 |
| 28/11/2023 |
UYFF00011US5 |
|
|
76.83 |
| 27/11/2023 |
UYFF00011US5 |
|
|
76.81 |
| 24/11/2023 |
UYFF00011US5 |
|
|
76.76 |
| 23/11/2023 |
UYFF00011US5 |
|
|
76.75 |
| 22/11/2023 |
UYFF00011US5 |
|
|
76.73 |
| 21/11/2023 |
UYFF00011US5 |
|
|
76.71 |
| 20/11/2023 |
UYFF00011US5 |
|
|
76.70 |
| 17/11/2023 |
UYFF00011US5 |
|
|
76.65 |
| 16/11/2023 |
UYFF00011US5 |
|
|
76.63 |
| 15/11/2023 |
UYFF00011US5 |
|
|
76.61 |
| 14/11/2023 |
UYFF00011US5 |
|
|
76.60 |
| 13/11/2023 |
UYFF00011US5 |
|
|
76.58 |
| 10/11/2023 |
UYFF00011US5 |
|
|
76.53 |
| 09/11/2023 |
UYFF00011US5 |
|
|
76.51 |
| 08/11/2023 |
UYFF00011US5 |
|
|
76.50 |
| 07/11/2023 |
UYFF00011US5 |
|
|
76.48 |
| 06/11/2023 |
UYFF00011US5 |
|
|
76.47 |
