Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
04/12/2023 |
UYFF00011US5 |
|
|
76.94 |
01/12/2023 |
UYFF00011US5 |
|
|
76.89 |
30/11/2023 |
UYFF00011US5 |
|
|
76.87 |
29/11/2023 |
UYFF00011US5 |
|
|
76.85 |
28/11/2023 |
UYFF00011US5 |
|
|
76.83 |
27/11/2023 |
UYFF00011US5 |
|
|
76.81 |
24/11/2023 |
UYFF00011US5 |
|
|
76.76 |
23/11/2023 |
UYFF00011US5 |
|
|
76.75 |
22/11/2023 |
UYFF00011US5 |
|
|
76.73 |
21/11/2023 |
UYFF00011US5 |
|
|
76.71 |
20/11/2023 |
UYFF00011US5 |
|
|
76.70 |
17/11/2023 |
UYFF00011US5 |
|
|
76.65 |
16/11/2023 |
UYFF00011US5 |
|
|
76.63 |
15/11/2023 |
UYFF00011US5 |
|
|
76.61 |
14/11/2023 |
UYFF00011US5 |
|
|
76.60 |
13/11/2023 |
UYFF00011US5 |
|
|
76.58 |
10/11/2023 |
UYFF00011US5 |
|
|
76.53 |
09/11/2023 |
UYFF00011US5 |
|
|
76.51 |
08/11/2023 |
UYFF00011US5 |
|
|
76.50 |
07/11/2023 |
UYFF00011US5 |
|
|
76.48 |
06/11/2023 |
UYFF00011US5 |
|
|
76.47 |