Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 16/01/2026 |
UYFF00011US5 |
|
|
90.48 |
| 15/01/2026 |
UYFF00011US5 |
|
|
90.46 |
| 14/01/2026 |
UYFF00011US5 |
|
|
90.44 |
| 13/01/2026 |
UYFF00011US5 |
|
|
90.42 |
| 12/01/2026 |
UYFF00011US5 |
|
|
90.40 |
| 09/01/2026 |
UYFF00011US5 |
|
|
90.36 |
| 08/01/2026 |
UYFF00011US5 |
|
|
90.34 |
| 07/01/2026 |
UYFF00011US5 |
|
|
90.32 |
| 05/01/2026 |
UYFF00011US5 |
|
|
90.28 |
| 02/01/2026 |
UYFF00011US5 |
|
|
90.23 |
| 30/12/2025 |
UYFF00011US5 |
|
|
90.17 |
| 29/12/2025 |
UYFF00011US5 |
|
|
90.16 |
| 26/12/2025 |
UYFF00011US5 |
|
|
90.10 |
| 24/12/2025 |
UYFF00011US5 |
|
|
90.06 |
| 23/12/2025 |
UYFF00011US5 |
|
|
90.04 |
| 22/12/2025 |
UYFF00011US5 |
|
|
90.02 |
| 19/12/2025 |
UYFF00011US5 |
|
|
89.97 |
