Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 01/09/2025 |
UYFF00011US5 |
|
|
87.73 |
| 29/08/2025 |
UYFF00011US5 |
|
|
87.68 |
| 28/08/2025 |
UYFF00011US5 |
|
|
87.66 |
| 27/08/2025 |
UYFF00011US5 |
|
|
87.63 |
| 26/08/2025 |
UYFF00011US5 |
|
|
87.61 |
| 22/08/2025 |
UYFF00011US5 |
|
|
87.54 |
| 21/08/2025 |
UYFF00011US5 |
|
|
87.52 |
| 20/08/2025 |
UYFF00011US5 |
|
|
87.50 |
| 19/08/2025 |
UYFF00011US5 |
|
|
87.48 |
| 18/08/2025 |
UYFF00011US5 |
|
|
87.46 |
| 15/08/2025 |
UYFF00011US5 |
|
|
87.40 |
| 14/08/2025 |
UYFF00011US5 |
|
|
87.38 |
| 13/08/2025 |
UYFF00011US5 |
|
|
87.36 |
| 12/08/2025 |
UYFF00011US5 |
|
|
87.34 |
| 11/08/2025 |
UYFF00011US5 |
|
|
87.32 |
| 08/08/2025 |
UYFF00011US5 |
|
|
87.26 |
| 07/08/2025 |
UYFF00011US5 |
|
|
87.24 |
| 06/08/2025 |
UYFF00011US5 |
|
|
87.22 |
| 05/08/2025 |
UYFF00011US5 |
|
|
87.20 |
| 04/08/2025 |
UYFF00011US5 |
|
|
87.18 |
| 01/08/2025 |
UYFF00011US5 |
|
|
87.13 |
