- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/01/2023 UYFF00011US5 72.02
26/01/2023 UYFF00011US5 71.99
25/01/2023 UYFF00011US5 71.96
24/01/2023 UYFF00011US5 71.93
23/01/2023 UYFF00011US5 71.90
20/01/2023 UYFF00011US5 71.85
19/01/2023 UYFF00011US5 71.81
18/01/2023 UYFF00011US5 71.79
17/01/2023 UYFF00011US5 71.76
16/01/2023 UYFF00011US5 71.73
13/01/2023 UYFF00011US5 71.68
12/01/2023 UYFF00011US5 71.65
11/01/2023 UYFF00011US5 71.63
10/01/2023 UYFF00011US5 71.60
09/01/2023 UYFF00011US5 71.86
05/01/2023 UYFF00011US5 71.80
04/01/2023 UYFF00011US5 71.78
03/01/2023 UYFF00011US5 71.76
02/01/2023 UYFF00011US5 71.74
30/12/2022 UYFF00011US5 71.69