- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/08/2021 UYFF00011US5 77.71
02/08/2021 UYFF00011US5 77.69
30/07/2021 UYFF00011US5 77.66
29/07/2021 UYFF00011US5 77.64
28/07/2021 UYFF00011US5 77.63
27/07/2021 UYFF00011US5 77.61
26/07/2021 UYFF00011US5 77.59
23/07/2021 UYFF00011US5 77.56
22/07/2021 UYFF00011US5 77.54
21/07/2021 UYFF00011US5 77.52
20/07/2021 UYFF00011US5 74.87
19/07/2021 UYFF00011US5 74.85
16/07/2021 UYFF00011US5 74.82
15/07/2021 UYFF00011US5 74.80
14/07/2021 UYFF00011US5 74.79
13/07/2021 UYFF00011US5 74.77
12/07/2021 UYFF00011US5 74.74
09/07/2021 UYFF00011US5 74.70
08/07/2021 UYFF00011US5 74.68
07/07/2021 UYFF00011US5 74.65
06/07/2021 UYFF00011US5 74.63
05/07/2021 UYFF00011US5 74.60