Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 02/12/2021 |
UYFF00011US5 |
|
|
78.12 |
| 01/12/2021 |
UYFF00011US5 |
|
|
78.14 |
| 30/11/2021 |
UYFF00011US5 |
|
|
78.17 |
| 29/11/2021 |
UYFF00011US5 |
|
|
78.19 |
| 26/11/2021 |
UYFF00011US5 |
|
|
78.18 |
| 25/11/2021 |
UYFF00011US5 |
|
|
78.19 |
| 24/11/2021 |
UYFF00011US5 |
|
|
78.19 |
| 23/11/2021 |
UYFF00011US5 |
|
|
78.20 |
| 22/11/2021 |
UYFF00011US5 |
|
|
78.21 |
| 19/11/2021 |
UYFF00011US5 |
|
|
78.20 |
| 18/11/2021 |
UYFF00011US5 |
|
|
78.21 |
| 17/11/2021 |
UYFF00011US5 |
|
|
78.22 |
| 16/11/2021 |
UYFF00011US5 |
|
|
78.22 |
| 15/11/2021 |
UYFF00011US5 |
|
|
78.23 |
| 12/11/2021 |
UYFF00011US5 |
|
|
78.21 |
| 11/11/2021 |
UYFF00011US5 |
|
|
78.22 |
| 10/11/2021 |
UYFF00011US5 |
|
|
78.22 |
| 09/11/2021 |
UYFF00011US5 |
|
|
78.22 |
| 08/11/2021 |
UYFF00011US5 |
|
|
78.23 |
| 05/11/2021 |
UYFF00011US5 |
|
|
78.21 |
| 04/11/2021 |
UYFF00011US5 |
|
|
78.21 |
| 03/11/2021 |
UYFF00011US5 |
|
|
78.22 |
