Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 15/09/2025 |
UYFF00011US5 |
|
|
88.02 |
| 12/09/2025 |
UYFF00011US5 |
|
|
87.96 |
| 11/09/2025 |
UYFF00011US5 |
|
|
87.94 |
| 10/09/2025 |
UYFF00011US5 |
|
|
87.92 |
| 09/09/2025 |
UYFF00011US5 |
|
|
87.89 |
| 08/09/2025 |
UYFF00011US5 |
|
|
87.87 |
| 05/09/2025 |
UYFF00011US5 |
|
|
87.82 |
| 04/09/2025 |
UYFF00011US5 |
|
|
87.79 |
| 03/09/2025 |
UYFF00011US5 |
|
|
87.77 |
| 02/09/2025 |
UYFF00011US5 |
|
|
87.75 |
| 01/09/2025 |
UYFF00011US5 |
|
|
87.73 |
| 29/08/2025 |
UYFF00011US5 |
|
|
87.68 |
| 28/08/2025 |
UYFF00011US5 |
|
|
87.66 |
| 27/08/2025 |
UYFF00011US5 |
|
|
87.63 |
| 26/08/2025 |
UYFF00011US5 |
|
|
87.61 |
| 22/08/2025 |
UYFF00011US5 |
|
|
87.54 |
| 21/08/2025 |
UYFF00011US5 |
|
|
87.52 |
| 20/08/2025 |
UYFF00011US5 |
|
|
87.50 |
| 19/08/2025 |
UYFF00011US5 |
|
|
87.48 |
| 18/08/2025 |
UYFF00011US5 |
|
|
87.46 |
