- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
02/06/2023 UYFF00011US5 73.97
01/06/2023 UYFF00011US5 73.95
31/05/2023 UYFF00011US5 73.92
30/05/2023 UYFF00011US5 73.91
29/05/2023 UYFF00011US5 73.90
26/05/2023 UYFF00011US5 73.84
25/05/2023 UYFF00011US5 73.82
24/05/2023 UYFF00011US5 73.81
23/05/2023 UYFF00011US5 73.79
19/05/2023 UYFF00011US5 73.71
18/05/2023 UYFF00011US5 73.69
17/05/2023 UYFF00011US5 73.67
16/05/2023 UYFF00011US5 73.65
15/05/2023 UYFF00011US5 73.62
12/05/2023 UYFF00011US5 73.55
11/05/2023 UYFF00011US5 73.53
10/05/2023 UYFF00011US5 73.51
09/05/2023 UYFF00011US5 73.49
08/05/2023 UYFF00011US5 73.47
05/05/2023 UYFF00011US5 73.41
04/05/2023 UYFF00011US5 73.39
03/05/2023 UYFF00011US5 73.37