- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
05/10/2022 UYFF00011US5 71.82
04/10/2022 UYFF00011US5 71.84
03/10/2022 UYFF00011US5 71.85
30/09/2022 UYFF00011US5 71.84
29/09/2022 UYFF00011US5 71.86
28/09/2022 UYFF00011US5 71.88
27/09/2022 UYFF00011US5 71.90
26/09/2022 UYFF00011US5 71.92
23/09/2022 UYFF00011US5 71.91
22/09/2022 UYFF00011US5 71.92
21/09/2022 UYFF00011US5 71.93
20/09/2022 UYFF00011US5 71.93
19/09/2022 UYFF00011US5 71.93
16/09/2022 UYFF00011US5 71.90
15/09/2022 UYFF00011US5 71.90
14/09/2022 UYFF00011US5 71.89
13/09/2022 UYFF00011US5 71.88
12/09/2022 UYFF00011US5 71.88
09/09/2022 UYFF00011US5 71.85
08/09/2022 UYFF00011US5 71.85
07/09/2022 UYFF00011US5 71.85
06/09/2022 UYFF00011US5 71.85