- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
02/12/2021 UYFF00011US5 78.12
01/12/2021 UYFF00011US5 78.14
30/11/2021 UYFF00011US5 78.17
29/11/2021 UYFF00011US5 78.19
26/11/2021 UYFF00011US5 78.18
25/11/2021 UYFF00011US5 78.19
24/11/2021 UYFF00011US5 78.19
23/11/2021 UYFF00011US5 78.20
22/11/2021 UYFF00011US5 78.21
19/11/2021 UYFF00011US5 78.20
18/11/2021 UYFF00011US5 78.21
17/11/2021 UYFF00011US5 78.22
16/11/2021 UYFF00011US5 78.22
15/11/2021 UYFF00011US5 78.23
12/11/2021 UYFF00011US5 78.21
11/11/2021 UYFF00011US5 78.22
10/11/2021 UYFF00011US5 78.22
09/11/2021 UYFF00011US5 78.22
08/11/2021 UYFF00011US5 78.23
05/11/2021 UYFF00011US5 78.21
04/11/2021 UYFF00011US5 78.21
03/11/2021 UYFF00011US5 78.22