Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 13/05/2022 |
UYFF00011US5 |
|
|
76.16 |
| 12/05/2022 |
UYFF00011US5 |
|
|
76.17 |
| 11/05/2022 |
UYFF00011US5 |
|
|
76.17 |
| 10/05/2022 |
UYFF00011US5 |
|
|
76.20 |
| 09/05/2022 |
UYFF00011US5 |
|
|
76.24 |
| 06/05/2022 |
UYFF00011US5 |
|
|
76.30 |
| 05/05/2022 |
UYFF00011US5 |
|
|
76.31 |
| 04/05/2022 |
UYFF00011US5 |
|
|
76.32 |
| 03/05/2022 |
UYFF00011US5 |
|
|
76.37 |
| 02/05/2022 |
UYFF00011US5 |
|
|
76.41 |
| 29/04/2022 |
UYFF00011US5 |
|
|
76.49 |
| 28/04/2022 |
UYFF00011US5 |
|
|
76.50 |
| 27/04/2022 |
UYFF00011US5 |
|
|
76.54 |
| 26/04/2022 |
UYFF00011US5 |
|
|
76.58 |
| 25/04/2022 |
UYFF00011US5 |
|
|
76.61 |
| 22/04/2022 |
UYFF00011US5 |
|
|
76.66 |
| 21/04/2022 |
UYFF00011US5 |
|
|
76.68 |
| 20/04/2022 |
UYFF00011US5 |
|
|
76.72 |
| 19/04/2022 |
UYFF00011US5 |
|
|
76.75 |
