Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 03/08/2021 |
UYFF00011US5 |
|
|
77.71 |
| 02/08/2021 |
UYFF00011US5 |
|
|
77.69 |
| 30/07/2021 |
UYFF00011US5 |
|
|
77.66 |
| 29/07/2021 |
UYFF00011US5 |
|
|
77.64 |
| 28/07/2021 |
UYFF00011US5 |
|
|
77.63 |
| 27/07/2021 |
UYFF00011US5 |
|
|
77.61 |
| 26/07/2021 |
UYFF00011US5 |
|
|
77.59 |
| 23/07/2021 |
UYFF00011US5 |
|
|
77.56 |
| 22/07/2021 |
UYFF00011US5 |
|
|
77.54 |
| 21/07/2021 |
UYFF00011US5 |
|
|
77.52 |
| 20/07/2021 |
UYFF00011US5 |
|
|
74.87 |
| 19/07/2021 |
UYFF00011US5 |
|
|
74.85 |
| 16/07/2021 |
UYFF00011US5 |
|
|
74.82 |
| 15/07/2021 |
UYFF00011US5 |
|
|
74.80 |
| 14/07/2021 |
UYFF00011US5 |
|
|
74.79 |
| 13/07/2021 |
UYFF00011US5 |
|
|
74.77 |
| 12/07/2021 |
UYFF00011US5 |
|
|
74.74 |
| 09/07/2021 |
UYFF00011US5 |
|
|
74.70 |
| 08/07/2021 |
UYFF00011US5 |
|
|
74.68 |
| 07/07/2021 |
UYFF00011US5 |
|
|
74.65 |
| 06/07/2021 |
UYFF00011US5 |
|
|
74.63 |
| 05/07/2021 |
UYFF00011US5 |
|
|
74.60 |
