Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 20/08/2026 |
UYFF00011US5 |
|
|
86.14 |
| 19/08/2026 |
UYFF00011US5 |
|
|
86.13 |
| 18/08/2026 |
UYFF00011US5 |
|
|
86.12 |
| 17/08/2026 |
UYFF00011US5 |
|
|
86.10 |
| 14/08/2026 |
UYFF00011US5 |
|
|
86.06 |
| 13/08/2026 |
UYFF00011US5 |
|
|
86.05 |
| 12/08/2026 |
UYFF00011US5 |
|
|
86.04 |
| 11/08/2026 |
UYFF00011US5 |
|
|
86.02 |
| 10/08/2026 |
UYFF00011US5 |
|
|
86.01 |
| 07/08/2026 |
UYFF00011US5 |
|
|
85.97 |
| 06/08/2026 |
UYFF00011US5 |
|
|
85.95 |
| 05/08/2026 |
UYFF00011US5 |
|
|
85.94 |
| 04/08/2026 |
UYFF00011US5 |
|
|
85.93 |
| 03/08/2026 |
UYFF00011US5 |
|
|
85.91 |
| 31/07/2026 |
UYFF00011US5 |
|
|
85.87 |
| 30/07/2026 |
UYFF00011US5 |
|
|
85.86 |
| 29/07/2026 |
UYFF00011US5 |
|
|
85.84 |
| 28/07/2026 |
UYFF00011US5 |
|
|
85.83 |
| 27/07/2026 |
UYFF00011US5 |
|
|
85.81 |
| 24/07/2026 |
UYFF00011US5 |
|
|
85.77 |
| 23/07/2026 |
UYFF00011US5 |
|
|
85.75 |
| 22/07/2026 |
UYFF00011US5 |
|
|
85.74 |
| 21/07/2026 |
UYFF00011US5 |
|
|
85.72 |
