Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 28/06/2024 |
UYFF00011US5 |
|
|
80.07 |
| 27/06/2024 |
UYFF00011US5 |
|
|
80.05 |
| 26/06/2024 |
UYFF00011US5 |
|
|
80.03 |
| 25/06/2024 |
UYFF00011US5 |
|
|
80.01 |
| 24/06/2024 |
UYFF00011US5 |
|
|
79.99 |
| 21/06/2024 |
UYFF00011US5 |
|
|
79.94 |
| 20/06/2024 |
UYFF00011US5 |
|
|
79.92 |
| 18/06/2024 |
UYFF00011US5 |
|
|
79.88 |
| 17/06/2024 |
UYFF00011US5 |
|
|
79.86 |
| 14/06/2024 |
UYFF00011US5 |
|
|
79.80 |
| 13/06/2024 |
UYFF00011US5 |
|
|
79.78 |
| 12/06/2024 |
UYFF00011US5 |
|
|
79.76 |
| 11/06/2024 |
UYFF00011US5 |
|
|
79.75 |
| 10/06/2024 |
UYFF00011US5 |
|
|
79.73 |
| 07/06/2024 |
UYFF00011US5 |
|
|
79.67 |
| 06/06/2024 |
UYFF00011US5 |
|
|
79.65 |
| 05/06/2024 |
UYFF00011US5 |
|
|
79.63 |
| 04/06/2024 |
UYFF00011US5 |
|
|
79.61 |
| 03/06/2024 |
UYFF00011US5 |
|
|
79.60 |
| 31/05/2024 |
UYFF00011US5 |
|
|
79.54 |
| 30/05/2024 |
UYFF00011US5 |
|
|
79.52 |
