Evolución precio del vector del instrumento C.P. Fid. Fin. Bosques del Uruguay-UYFF0
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 12/06/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
154.13 |
| 11/06/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
154.11 |
| 10/06/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
154.10 |
| 09/06/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
154.08 |
| 08/06/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
154.07 |
| 05/06/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
154.00 |
| 04/06/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
153.98 |
| 03/06/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
153.97 |
| 02/06/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
153.95 |
| 01/06/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
153.94 |
| 29/05/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
153.86 |
| 28/05/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
153.83 |
| 27/05/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
153.80 |
| 26/05/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
153.79 |
| 25/05/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
153.77 |
| 22/05/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
153.72 |
| 21/05/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
153.69 |
| 20/05/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
153.66 |
| 19/05/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
153.64 |
| 15/05/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
153.55 |
| 14/05/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
153.52 |
