- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/02/2023 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 121.46
03/02/2023 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 121.34
02/02/2023 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 121.26
01/02/2023 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 121.22
31/01/2023 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 121.14
30/01/2023 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 121.07
27/01/2023 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 120.94
26/01/2023 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 120.86
25/01/2023 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 120.77
24/01/2023 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 120.67
23/01/2023 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 120.58
20/01/2023 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 120.45
19/01/2023 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 120.36
18/01/2023 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 120.28
17/01/2023 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 120.20
16/01/2023 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 120.12
13/01/2023 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 120.00
12/01/2023 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 119.94
11/01/2023 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 119.88
10/01/2023 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 119.82
09/01/2023 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 119.10