- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/01/2021 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 111.88
26/01/2021 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 111.85
25/01/2021 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 111.82
22/01/2021 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 111.75
21/01/2021 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 111.73
20/01/2021 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 111.71
19/01/2021 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 111.68
18/01/2021 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 111.66
15/01/2021 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 111.60
14/01/2021 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 111.58
13/01/2021 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 111.55
12/01/2021 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 111.51
11/01/2021 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 111.49
08/01/2021 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 111.41
07/01/2021 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 111.36
05/01/2021 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 111.26
04/01/2021 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 111.20
30/12/2020 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 111.03
29/12/2020 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 110.97
28/12/2020 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 110.92