Evolución precio del vector del instrumento C.P. Fid. Fin. Bosques del Uruguay-UYFF0
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 14/11/2025 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
152.27 |
| 13/11/2025 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
152.23 |
| 12/11/2025 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
152.19 |
| 11/11/2025 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
152.15 |
| 10/11/2025 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
152.10 |
| 07/11/2025 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
152.00 |
| 06/11/2025 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
151.95 |
| 05/11/2025 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
151.91 |
| 04/11/2025 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
151.86 |
| 03/11/2025 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
151.82 |
| 31/10/2025 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
151.72 |
| 30/10/2025 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
151.68 |
| 29/10/2025 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
151.63 |
| 28/10/2025 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
151.59 |
| 27/10/2025 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
151.55 |
| 24/10/2025 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
151.45 |
| 23/10/2025 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
151.40 |
| 22/10/2025 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
151.36 |
| 21/10/2025 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
151.32 |
| 20/10/2025 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
151.27 |
| 17/10/2025 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
151.19 |
| 16/10/2025 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
151.14 |
