- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
02/06/2023 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 124.21
01/06/2023 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 124.17
31/05/2023 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 124.13
30/05/2023 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 124.10
29/05/2023 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 124.08
26/05/2023 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 123.97
25/05/2023 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 123.94
24/05/2023 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 123.91
23/05/2023 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 123.86
19/05/2023 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 123.73
18/05/2023 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 123.69
17/05/2023 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 123.66
16/05/2023 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 123.61
15/05/2023 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 123.58
12/05/2023 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 123.50
11/05/2023 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 123.46
10/05/2023 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 123.43
09/05/2023 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 123.40
08/05/2023 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 123.38
05/05/2023 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 123.33
04/05/2023 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 123.30
03/05/2023 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 123.26