- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/05/2022 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 101.43
18/05/2022 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 101.46
17/05/2022 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 101.52
13/05/2022 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 101.63
12/05/2022 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 101.65
11/05/2022 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 101.69
10/05/2022 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 101.75
09/05/2022 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 101.82
06/05/2022 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 101.92
05/05/2022 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 101.96
04/05/2022 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 101.99
03/05/2022 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 102.06
02/05/2022 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 102.13
29/04/2022 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 102.22
28/04/2022 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 102.24
27/04/2022 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 102.29
26/04/2022 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 102.34
25/04/2022 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 102.39
22/04/2022 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 102.43
21/04/2022 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 102.46
20/04/2022 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 102.50
19/04/2022 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 102.54