Evolución precio del vector del instrumento C.P. Fid. Fin. Bosques del Uruguay-UYFF0
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 30/09/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
162.32 |
| 29/09/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
162.33 |
| 28/09/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
162.35 |
| 25/09/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
162.31 |
| 24/09/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
162.32 |
| 23/09/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
162.33 |
| 22/09/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
162.34 |
| 21/09/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
162.34 |
| 18/09/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
162.29 |
| 17/09/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
162.29 |
| 16/09/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
162.30 |
| 15/09/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
162.30 |
| 14/09/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
162.29 |
| 11/09/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
162.24 |
| 10/09/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
162.23 |
| 09/09/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
162.23 |
| 08/09/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
162.22 |
| 07/09/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
162.21 |
| 04/09/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
162.15 |
| 03/09/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
162.14 |
| 02/09/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
162.13 |
| 01/09/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
162.12 |
