Evolución precio del vector del instrumento C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
01/12/2023 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 |
125.27 |
30/11/2023 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 |
125.26 |
29/11/2023 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 |
125.25 |
28/11/2023 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 |
125.24 |
27/11/2023 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 |
125.22 |
24/11/2023 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 |
125.15 |
23/11/2023 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 |
125.13 |
22/11/2023 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 |
125.11 |
21/11/2023 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 |
125.10 |
20/11/2023 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 |
125.08 |
17/11/2023 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 |
125.02 |
16/11/2023 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 |
125.00 |
15/11/2023 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 |
124.99 |
14/11/2023 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 |
124.98 |
13/11/2023 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 |
124.97 |
10/11/2023 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 |
124.92 |
09/11/2023 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 |
124.91 |
08/11/2023 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 |
124.90 |
07/11/2023 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 |
124.89 |
06/11/2023 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 |
124.88 |
03/11/2023 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 |
124.82 |