Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 28/06/2024 |
UYFF00002US4 |
|
|
95.62 |
| 27/06/2024 |
UYFF00002US4 |
|
|
97.09 |
| 26/06/2024 |
UYFF00002US4 |
|
|
97.07 |
| 25/06/2024 |
UYFF00002US4 |
|
|
97.05 |
| 24/06/2024 |
UYFF00002US4 |
|
|
97.03 |
| 21/06/2024 |
UYFF00002US4 |
|
|
96.95 |
| 20/06/2024 |
UYFF00002US4 |
|
|
96.92 |
| 18/06/2024 |
UYFF00002US4 |
|
|
96.89 |
| 17/06/2024 |
UYFF00002US4 |
|
|
96.87 |
| 14/06/2024 |
UYFF00002US4 |
|
|
96.79 |
| 13/06/2024 |
UYFF00002US4 |
|
|
96.77 |
| 12/06/2024 |
UYFF00002US4 |
|
|
96.76 |
| 11/06/2024 |
UYFF00002US4 |
|
|
96.74 |
| 10/06/2024 |
UYFF00002US4 |
|
|
96.73 |
| 07/06/2024 |
UYFF00002US4 |
|
|
96.67 |
| 06/06/2024 |
UYFF00002US4 |
|
|
96.65 |
| 05/06/2024 |
UYFF00002US4 |
|
|
96.63 |
| 04/06/2024 |
UYFF00002US4 |
|
|
96.60 |
| 03/06/2024 |
UYFF00002US4 |
|
|
96.58 |
| 31/05/2024 |
UYFF00002US4 |
|
|
96.52 |
| 30/05/2024 |
UYFF00002US4 |
|
|
96.50 |
