Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 02/10/2026 |
UYFF00002US4 |
|
|
126.82 |
| 01/10/2026 |
UYFF00002US4 |
|
|
126.96 |
| 30/09/2026 |
UYFF00002US4 |
|
|
127.08 |
| 29/09/2026 |
UYFF00002US4 |
|
|
127.21 |
| 28/09/2026 |
UYFF00002US4 |
|
|
127.34 |
| 25/09/2026 |
UYFF00002US4 |
|
|
127.39 |
| 24/09/2026 |
UYFF00002US4 |
|
|
127.50 |
| 23/09/2026 |
UYFF00002US4 |
|
|
127.61 |
| 22/09/2026 |
UYFF00002US4 |
|
|
127.68 |
| 21/09/2026 |
UYFF00002US4 |
|
|
127.75 |
| 18/09/2026 |
UYFF00002US4 |
|
|
127.71 |
| 17/09/2026 |
UYFF00002US4 |
|
|
127.78 |
| 16/09/2026 |
UYFF00002US4 |
|
|
127.85 |
| 15/09/2026 |
UYFF00002US4 |
|
|
127.93 |
| 14/09/2026 |
UYFF00002US4 |
|
|
128.01 |
| 11/09/2026 |
UYFF00002US4 |
|
|
128.01 |
| 10/09/2026 |
UYFF00002US4 |
|
|
128.07 |
| 09/09/2026 |
UYFF00002US4 |
|
|
128.11 |
| 08/09/2026 |
UYFF00002US4 |
|
|
128.15 |
| 07/09/2026 |
UYFF00002US4 |
|
|
128.19 |
