Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/04/2026 |
UYFF00002US4 |
|
|
115.11 |
| 20/04/2026 |
UYFF00002US4 |
|
|
115.09 |
| 17/04/2026 |
UYFF00002US4 |
|
|
115.02 |
| 16/04/2026 |
UYFF00002US4 |
|
|
115.00 |
| 15/04/2026 |
UYFF00002US4 |
|
|
114.99 |
| 14/04/2026 |
UYFF00002US4 |
|
|
114.98 |
| 13/04/2026 |
UYFF00002US4 |
|
|
114.97 |
| 10/04/2026 |
UYFF00002US4 |
|
|
114.92 |
| 09/04/2026 |
UYFF00002US4 |
|
|
114.92 |
| 08/04/2026 |
UYFF00002US4 |
|
|
114.93 |
| 07/04/2026 |
UYFF00002US4 |
|
|
114.95 |
| 06/04/2026 |
UYFF00002US4 |
|
|
114.96 |
| 01/04/2026 |
UYFF00002US4 |
|
|
114.86 |
| 31/03/2026 |
UYFF00002US4 |
|
|
114.87 |
| 30/03/2026 |
UYFF00002US4 |
|
|
114.88 |
| 27/03/2026 |
UYFF00002US4 |
|
|
114.86 |
| 26/03/2026 |
UYFF00002US4 |
|
|
114.89 |
| 25/03/2026 |
UYFF00002US4 |
|
|
114.91 |
| 24/03/2026 |
UYFF00002US4 |
|
|
114.93 |
| 23/03/2026 |
UYFF00002US4 |
|
|
114.95 |
