Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 15/04/2025 |
UYFF00002US4 |
|
|
101.63 |
| 14/04/2025 |
UYFF00002US4 |
|
|
101.61 |
| 11/04/2025 |
UYFF00002US4 |
|
|
101.51 |
| 10/04/2025 |
UYFF00002US4 |
|
|
101.54 |
| 09/04/2025 |
UYFF00002US4 |
|
|
101.52 |
| 08/04/2025 |
UYFF00002US4 |
|
|
101.51 |
| 07/04/2025 |
UYFF00002US4 |
|
|
101.48 |
| 04/04/2025 |
UYFF00002US4 |
|
|
101.39 |
| 03/04/2025 |
UYFF00002US4 |
|
|
101.35 |
| 02/04/2025 |
UYFF00002US4 |
|
|
101.31 |
| 01/04/2025 |
UYFF00002US4 |
|
|
101.27 |
| 31/03/2025 |
UYFF00002US4 |
|
|
101.22 |
| 28/03/2025 |
UYFF00002US4 |
|
|
101.13 |
| 27/03/2025 |
UYFF00002US4 |
|
|
101.08 |
| 26/03/2025 |
UYFF00002US4 |
|
|
101.05 |
| 25/03/2025 |
UYFF00002US4 |
|
|
101.01 |
| 24/03/2025 |
UYFF00002US4 |
|
|
100.96 |
| 21/03/2025 |
UYFF00002US4 |
|
|
100.87 |
| 20/03/2025 |
UYFF00002US4 |
|
|
100.81 |
| 19/03/2025 |
UYFF00002US4 |
|
|
100.76 |
| 18/03/2025 |
UYFF00002US4 |
|
|
100.71 |
| 17/03/2025 |
UYFF00002US4 |
|
|
100.69 |
