Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 22/01/2025 |
UYFF00002US4 |
|
|
101.25 |
| 21/01/2025 |
UYFF00002US4 |
|
|
101.31 |
| 20/01/2025 |
UYFF00002US4 |
|
|
101.37 |
| 17/01/2025 |
UYFF00002US4 |
|
|
101.40 |
| 16/01/2025 |
UYFF00002US4 |
|
|
101.49 |
| 15/01/2025 |
UYFF00002US4 |
|
|
101.59 |
| 14/01/2025 |
UYFF00002US4 |
|
|
101.69 |
| 13/01/2025 |
UYFF00002US4 |
|
|
101.79 |
| 10/01/2025 |
UYFF00002US4 |
|
|
101.83 |
| 09/01/2025 |
UYFF00002US4 |
|
|
107.29 |
| 08/01/2025 |
UYFF00002US4 |
|
|
107.41 |
| 07/01/2025 |
UYFF00002US4 |
|
|
107.54 |
| 03/01/2025 |
UYFF00002US4 |
|
|
107.62 |
| 02/01/2025 |
UYFF00002US4 |
|
|
107.71 |
| 30/12/2024 |
UYFF00002US4 |
|
|
107.82 |
| 27/12/2024 |
UYFF00002US4 |
|
|
107.86 |
| 26/12/2024 |
UYFF00002US4 |
|
|
107.95 |
| 24/12/2024 |
UYFF00002US4 |
|
|
108.06 |
| 23/12/2024 |
UYFF00002US4 |
|
|
108.14 |
