Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 31/07/2026 |
UYFF00002US4 |
|
|
128.31 |
| 30/07/2026 |
UYFF00002US4 |
|
|
128.32 |
| 29/07/2026 |
UYFF00002US4 |
|
|
128.38 |
| 28/07/2026 |
UYFF00002US4 |
|
|
128.44 |
| 27/07/2026 |
UYFF00002US4 |
|
|
128.49 |
| 24/07/2026 |
UYFF00002US4 |
|
|
128.49 |
| 23/07/2026 |
UYFF00002US4 |
|
|
128.55 |
| 22/07/2026 |
UYFF00002US4 |
|
|
128.61 |
| 21/07/2026 |
UYFF00002US4 |
|
|
128.66 |
| 20/07/2026 |
UYFF00002US4 |
|
|
128.70 |
| 17/07/2026 |
UYFF00002US4 |
|
|
128.70 |
| 16/07/2026 |
UYFF00002US4 |
|
|
128.74 |
| 15/07/2026 |
UYFF00002US4 |
|
|
128.78 |
| 14/07/2026 |
UYFF00002US4 |
|
|
128.82 |
| 13/07/2026 |
UYFF00002US4 |
|
|
117.11 |
| 10/07/2026 |
UYFF00002US4 |
|
|
117.05 |
| 09/07/2026 |
UYFF00002US4 |
|
|
117.06 |
| 08/07/2026 |
UYFF00002US4 |
|
|
117.06 |
| 07/07/2026 |
UYFF00002US4 |
|
|
117.07 |
| 06/07/2026 |
UYFF00002US4 |
|
|
117.05 |
| 03/07/2026 |
UYFF00002US4 |
|
|
116.98 |
| 02/07/2026 |
UYFF00002US4 |
|
|
116.96 |
| 01/07/2026 |
UYFF00002US4 |
|
|
116.95 |
