Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 03/06/2025 |
UYFF00002US4 |
|
|
103.47 |
| 02/06/2025 |
UYFF00002US4 |
|
|
103.45 |
| 30/05/2025 |
UYFF00002US4 |
|
|
103.38 |
| 29/05/2025 |
UYFF00002US4 |
|
|
103.37 |
| 28/05/2025 |
UYFF00002US4 |
|
|
103.36 |
| 27/05/2025 |
UYFF00002US4 |
|
|
103.36 |
| 26/05/2025 |
UYFF00002US4 |
|
|
103.36 |
| 23/05/2025 |
UYFF00002US4 |
|
|
103.31 |
| 22/05/2025 |
UYFF00002US4 |
|
|
103.30 |
| 21/05/2025 |
UYFF00002US4 |
|
|
103.29 |
| 20/05/2025 |
UYFF00002US4 |
|
|
103.26 |
| 19/05/2025 |
UYFF00002US4 |
|
|
103.23 |
| 16/05/2025 |
UYFF00002US4 |
|
|
103.13 |
| 14/05/2025 |
UYFF00002US4 |
|
|
101.08 |
| 13/05/2025 |
UYFF00002US4 |
|
|
101.05 |
| 12/05/2025 |
UYFF00002US4 |
|
|
101.02 |
| 09/05/2025 |
UYFF00002US4 |
|
|
100.88 |
| 08/05/2025 |
UYFF00002US4 |
|
|
100.84 |
| 07/05/2025 |
UYFF00002US4 |
|
|
100.80 |
| 06/05/2025 |
UYFF00002US4 |
|
|
100.74 |
| 05/05/2025 |
UYFF00002US4 |
|
|
100.70 |
