Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 02/12/2021 |
UYFF00002US4 |
|
|
114.70 |
| 01/12/2021 |
UYFF00002US4 |
|
|
114.69 |
| 30/11/2021 |
UYFF00002US4 |
|
|
114.69 |
| 29/11/2021 |
UYFF00002US4 |
|
|
114.68 |
| 26/11/2021 |
UYFF00002US4 |
|
|
114.63 |
| 25/11/2021 |
UYFF00002US4 |
|
|
114.62 |
| 24/11/2021 |
UYFF00002US4 |
|
|
114.61 |
| 23/11/2021 |
UYFF00002US4 |
|
|
114.59 |
| 22/11/2021 |
UYFF00002US4 |
|
|
114.56 |
| 19/11/2021 |
UYFF00002US4 |
|
|
114.48 |
| 18/11/2021 |
UYFF00002US4 |
|
|
114.46 |
| 17/11/2021 |
UYFF00002US4 |
|
|
114.44 |
| 16/11/2021 |
UYFF00002US4 |
|
|
114.42 |
| 15/11/2021 |
UYFF00002US4 |
|
|
114.40 |
| 12/11/2021 |
UYFF00002US4 |
|
|
114.32 |
| 11/11/2021 |
UYFF00002US4 |
|
|
114.29 |
| 10/11/2021 |
UYFF00002US4 |
|
|
114.27 |
| 09/11/2021 |
UYFF00002US4 |
|
|
114.24 |
| 08/11/2021 |
UYFF00002US4 |
|
|
114.22 |
| 05/11/2021 |
UYFF00002US4 |
|
|
114.14 |
| 04/11/2021 |
UYFF00002US4 |
|
|
114.13 |
| 03/11/2021 |
UYFF00002US4 |
|
|
114.12 |
