Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
27/01/2023 |
UYFF00002US4 |
|
|
97.20 |
26/01/2023 |
UYFF00002US4 |
|
|
96.96 |
25/01/2023 |
UYFF00002US4 |
|
|
96.71 |
24/01/2023 |
UYFF00002US4 |
|
|
96.47 |
23/01/2023 |
UYFF00002US4 |
|
|
96.21 |
20/01/2023 |
UYFF00002US4 |
|
|
95.98 |
19/01/2023 |
UYFF00002US4 |
|
|
95.78 |
18/01/2023 |
UYFF00002US4 |
|
|
95.59 |
17/01/2023 |
UYFF00002US4 |
|
|
95.40 |
16/01/2023 |
UYFF00002US4 |
|
|
95.23 |
13/01/2023 |
UYFF00002US4 |
|
|
95.03 |
12/01/2023 |
UYFF00002US4 |
|
|
94.87 |
11/01/2023 |
UYFF00002US4 |
|
|
94.73 |
10/01/2023 |
UYFF00002US4 |
|
|
94.61 |
09/01/2023 |
UYFF00002US4 |
|
|
95.24 |
05/01/2023 |
UYFF00002US4 |
|
|
95.04 |
04/01/2023 |
UYFF00002US4 |
|
|
94.94 |
03/01/2023 |
UYFF00002US4 |
|
|
94.81 |
02/01/2023 |
UYFF00002US4 |
|
|
94.68 |
30/12/2022 |
UYFF00002US4 |
|
|
94.55 |