Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 07/01/2026 |
UYFF00002US4 |
|
|
115.72 |
| 05/01/2026 |
UYFF00002US4 |
|
|
115.71 |
| 02/01/2026 |
UYFF00002US4 |
|
|
115.66 |
| 30/12/2025 |
UYFF00002US4 |
|
|
115.61 |
| 29/12/2025 |
UYFF00002US4 |
|
|
115.62 |
| 26/12/2025 |
UYFF00002US4 |
|
|
115.56 |
| 24/12/2025 |
UYFF00002US4 |
|
|
115.55 |
| 23/12/2025 |
UYFF00002US4 |
|
|
115.56 |
| 22/12/2025 |
UYFF00002US4 |
|
|
115.57 |
| 19/12/2025 |
UYFF00002US4 |
|
|
115.51 |
| 18/12/2025 |
UYFF00002US4 |
|
|
115.53 |
| 17/12/2025 |
UYFF00002US4 |
|
|
115.54 |
| 16/12/2025 |
UYFF00002US4 |
|
|
115.55 |
| 15/12/2025 |
UYFF00002US4 |
|
|
115.57 |
| 12/12/2025 |
UYFF00002US4 |
|
|
115.54 |
| 11/12/2025 |
UYFF00002US4 |
|
|
115.56 |
| 10/12/2025 |
UYFF00002US4 |
|
|
115.57 |
| 09/12/2025 |
UYFF00002US4 |
|
|
115.57 |
| 08/12/2025 |
UYFF00002US4 |
|
|
115.56 |
