Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/11/2025 |
UYFF00002US4 |
|
|
116.10 |
| 20/11/2025 |
UYFF00002US4 |
|
|
116.05 |
| 19/11/2025 |
UYFF00002US4 |
|
|
116.01 |
| 18/11/2025 |
UYFF00002US4 |
|
|
115.96 |
| 17/11/2025 |
UYFF00002US4 |
|
|
115.91 |
| 14/11/2025 |
UYFF00002US4 |
|
|
115.82 |
| 13/11/2025 |
UYFF00002US4 |
|
|
115.77 |
| 12/11/2025 |
UYFF00002US4 |
|
|
115.73 |
| 11/11/2025 |
UYFF00002US4 |
|
|
115.67 |
| 10/11/2025 |
UYFF00002US4 |
|
|
115.61 |
| 07/11/2025 |
UYFF00002US4 |
|
|
115.51 |
| 06/11/2025 |
UYFF00002US4 |
|
|
115.46 |
| 05/11/2025 |
UYFF00002US4 |
|
|
115.40 |
| 04/11/2025 |
UYFF00002US4 |
|
|
115.32 |
| 03/11/2025 |
UYFF00002US4 |
|
|
115.24 |
| 31/10/2025 |
UYFF00002US4 |
|
|
115.07 |
| 30/10/2025 |
UYFF00002US4 |
|
|
114.96 |
| 29/10/2025 |
UYFF00002US4 |
|
|
114.84 |
| 28/10/2025 |
UYFF00002US4 |
|
|
114.72 |
| 27/10/2025 |
UYFF00002US4 |
|
|
114.59 |
| 24/10/2025 |
UYFF00002US4 |
|
|
114.41 |
| 23/10/2025 |
UYFF00002US4 |
|
|
114.28 |
| 22/10/2025 |
UYFF00002US4 |
|
|
114.16 |
