Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 03/08/2021 |
UYFF00002US4 |
|
|
114.37 |
| 02/08/2021 |
UYFF00002US4 |
|
|
114.35 |
| 30/07/2021 |
UYFF00002US4 |
|
|
114.27 |
| 29/07/2021 |
UYFF00002US4 |
|
|
114.25 |
| 28/07/2021 |
UYFF00002US4 |
|
|
114.22 |
| 27/07/2021 |
UYFF00002US4 |
|
|
114.19 |
| 26/07/2021 |
UYFF00002US4 |
|
|
114.17 |
| 23/07/2021 |
UYFF00002US4 |
|
|
114.11 |
| 22/07/2021 |
UYFF00002US4 |
|
|
114.09 |
| 21/07/2021 |
UYFF00002US4 |
|
|
114.09 |
| 20/07/2021 |
UYFF00002US4 |
|
|
125.75 |
| 19/07/2021 |
UYFF00002US4 |
|
|
125.74 |
| 16/07/2021 |
UYFF00002US4 |
|
|
125.65 |
| 15/07/2021 |
UYFF00002US4 |
|
|
125.63 |
| 14/07/2021 |
UYFF00002US4 |
|
|
125.62 |
| 13/07/2021 |
UYFF00002US4 |
|
|
125.60 |
| 12/07/2021 |
UYFF00002US4 |
|
|
125.57 |
| 09/07/2021 |
UYFF00002US4 |
|
|
125.48 |
| 08/07/2021 |
UYFF00002US4 |
|
|
125.46 |
| 07/07/2021 |
UYFF00002US4 |
|
|
125.43 |
| 06/07/2021 |
UYFF00002US4 |
|
|
125.41 |
| 05/07/2021 |
UYFF00002US4 |
|
|
125.38 |
