Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
26/07/2024 |
UYFF00002US4 |
|
|
96.67 |
25/07/2024 |
UYFF00002US4 |
|
|
96.60 |
24/07/2024 |
UYFF00002US4 |
|
|
96.53 |
23/07/2024 |
UYFF00002US4 |
|
|
96.46 |
22/07/2024 |
UYFF00002US4 |
|
|
96.40 |
19/07/2024 |
UYFF00002US4 |
|
|
96.30 |
17/07/2024 |
UYFF00002US4 |
|
|
96.18 |
16/07/2024 |
UYFF00002US4 |
|
|
96.11 |
15/07/2024 |
UYFF00002US4 |
|
|
96.04 |
12/07/2024 |
UYFF00002US4 |
|
|
95.94 |
11/07/2024 |
UYFF00002US4 |
|
|
95.89 |
10/07/2024 |
UYFF00002US4 |
|
|
95.84 |
09/07/2024 |
UYFF00002US4 |
|
|
95.82 |
08/07/2024 |
UYFF00002US4 |
|
|
95.80 |
05/07/2024 |
UYFF00002US4 |
|
|
95.73 |
04/07/2024 |
UYFF00002US4 |
|
|
95.72 |
03/07/2024 |
UYFF00002US4 |
|
|
95.71 |
02/07/2024 |
UYFF00002US4 |
|
|
95.69 |
01/07/2024 |
UYFF00002US4 |
|
|
95.68 |
28/06/2024 |
UYFF00002US4 |
|
|
95.62 |
27/06/2024 |
UYFF00002US4 |
|
|
97.09 |