Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 25/04/2024 |
UYFF00002US4 |
|
|
95.83 |
| 24/04/2024 |
UYFF00002US4 |
|
|
95.84 |
| 23/04/2024 |
UYFF00002US4 |
|
|
95.84 |
| 19/04/2024 |
UYFF00002US4 |
|
|
95.78 |
| 18/04/2024 |
UYFF00002US4 |
|
|
95.81 |
| 17/04/2024 |
UYFF00002US4 |
|
|
95.85 |
| 16/04/2024 |
UYFF00002US4 |
|
|
95.88 |
| 15/04/2024 |
UYFF00002US4 |
|
|
95.92 |
| 12/04/2024 |
UYFF00002US4 |
|
|
95.88 |
| 11/04/2024 |
UYFF00002US4 |
|
|
95.91 |
| 10/04/2024 |
UYFF00002US4 |
|
|
95.93 |
| 09/04/2024 |
UYFF00002US4 |
|
|
95.94 |
| 08/04/2024 |
UYFF00002US4 |
|
|
95.94 |
| 05/04/2024 |
UYFF00002US4 |
|
|
95.89 |
| 04/04/2024 |
UYFF00002US4 |
|
|
95.90 |
| 03/04/2024 |
UYFF00002US4 |
|
|
95.90 |
| 02/04/2024 |
UYFF00002US4 |
|
|
95.91 |
| 01/04/2024 |
UYFF00002US4 |
|
|
95.93 |
| 27/03/2024 |
UYFF00002US4 |
|
|
95.87 |
| 26/03/2024 |
UYFF00002US4 |
|
|
95.88 |
