Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 12/06/2026 |
UYFF00002US4 |
|
|
116.51 |
| 11/06/2026 |
UYFF00002US4 |
|
|
116.54 |
| 10/06/2026 |
UYFF00002US4 |
|
|
116.57 |
| 09/06/2026 |
UYFF00002US4 |
|
|
116.60 |
| 08/06/2026 |
UYFF00002US4 |
|
|
116.63 |
| 05/06/2026 |
UYFF00002US4 |
|
|
116.60 |
| 04/06/2026 |
UYFF00002US4 |
|
|
116.63 |
| 03/06/2026 |
UYFF00002US4 |
|
|
116.68 |
| 02/06/2026 |
UYFF00002US4 |
|
|
116.72 |
| 01/06/2026 |
UYFF00002US4 |
|
|
116.76 |
| 29/05/2026 |
UYFF00002US4 |
|
|
116.68 |
| 28/05/2026 |
UYFF00002US4 |
|
|
116.67 |
| 27/05/2026 |
UYFF00002US4 |
|
|
116.67 |
| 26/05/2026 |
UYFF00002US4 |
|
|
116.83 |
| 25/05/2026 |
UYFF00002US4 |
|
|
116.90 |
| 22/05/2026 |
UYFF00002US4 |
|
|
117.00 |
| 21/05/2026 |
UYFF00002US4 |
|
|
117.02 |
| 20/05/2026 |
UYFF00002US4 |
|
|
117.06 |
| 19/05/2026 |
UYFF00002US4 |
|
|
117.13 |
| 15/05/2026 |
UYFF00002US4 |
|
|
115.16 |
| 14/05/2026 |
UYFF00002US4 |
|
|
115.18 |
