Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 16/10/2026 |
UYBT08FEFUI1 |
|
|
117.41 |
| 15/10/2026 |
UYBT08FEFUI1 |
|
|
117.42 |
| 14/10/2026 |
UYBT08FEFUI1 |
|
|
117.45 |
| 13/10/2026 |
UYBT08FEFUI1 |
|
|
117.53 |
| 09/10/2026 |
UYBT08FEFUI1 |
|
|
117.64 |
| 08/10/2026 |
UYBT08FEFUI1 |
|
|
117.81 |
| 07/10/2026 |
UYBT08FEFUI1 |
|
|
118.07 |
| 06/10/2026 |
UYBT08FEFUI1 |
|
|
118.24 |
| 05/10/2026 |
UYBT08FEFUI1 |
|
|
118.01 |
| 02/10/2026 |
UYBT08FEFUI1 |
|
|
117.15 |
| 01/10/2026 |
UYBT08FEFUI1 |
|
|
117.84 |
| 30/09/2026 |
UYBT08FEFUI1 |
|
|
119.01 |
| 29/09/2026 |
UYBT08FEFUI1 |
|
|
119.12 |
| 28/09/2026 |
UYBT08FEFUI1 |
|
|
119.20 |
| 25/09/2026 |
UYBT08FEFUI1 |
|
|
119.18 |
| 24/09/2026 |
UYBT08FEFUI1 |
|
|
119.23 |
| 23/09/2026 |
UYBT08FEFUI1 |
|
|
120.05 |
| 22/09/2026 |
UYBT08FEFUI1 |
|
|
119.90 |
| 21/09/2026 |
UYBT08FEFUI1 |
|
|
119.72 |
| 18/09/2026 |
UYBT08FEFUI1 |
|
|
119.49 |
| 17/09/2026 |
UYBT08FEFUI1 |
|
|
119.22 |
