Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 20/04/2026 |
UYBT08FEFUI1 |
|
|
126.43 |
| 17/04/2026 |
UYBT08FEFUI1 |
|
|
125.64 |
| 16/04/2026 |
UYBT08FEFUI1 |
|
|
124.80 |
| 15/04/2026 |
UYBT08FEFUI1 |
|
|
124.00 |
| 14/04/2026 |
UYBT08FEFUI1 |
|
|
123.20 |
| 13/04/2026 |
UYBT08FEFUI1 |
|
|
122.40 |
| 10/04/2026 |
UYBT08FEFUI1 |
|
|
121.59 |
| 09/04/2026 |
UYBT08FEFUI1 |
|
|
121.08 |
| 08/04/2026 |
UYBT08FEFUI1 |
|
|
120.79 |
| 07/04/2026 |
UYBT08FEFUI1 |
|
|
120.41 |
| 06/04/2026 |
UYBT08FEFUI1 |
|
|
120.33 |
| 01/04/2026 |
UYBT08FEFUI1 |
|
|
120.44 |
| 31/03/2026 |
UYBT08FEFUI1 |
|
|
120.64 |
| 30/03/2026 |
UYBT08FEFUI1 |
|
|
121.12 |
| 27/03/2026 |
UYBT08FEFUI1 |
|
|
122.04 |
| 26/03/2026 |
UYBT08FEFUI1 |
|
|
122.32 |
| 25/03/2026 |
UYBT08FEFUI1 |
|
|
122.32 |
| 24/03/2026 |
UYBT08FEFUI1 |
|
|
122.38 |
| 23/03/2026 |
UYBT08FEFUI1 |
|
|
122.36 |
| 20/03/2026 |
UYBT08FEFUI1 |
|
|
122.35 |
