Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 25/04/2024 |
UYBT08FEFUI1 |
|
|
105.49 |
| 24/04/2024 |
UYBT08FEFUI1 |
|
|
104.21 |
| 23/04/2024 |
UYBT08FEFUI1 |
|
|
104.17 |
| 19/04/2024 |
UYBT08FEFUI1 |
|
|
104.85 |
| 18/04/2024 |
UYBT08FEFUI1 |
|
|
104.82 |
| 17/04/2024 |
UYBT08FEFUI1 |
|
|
104.80 |
| 16/04/2024 |
UYBT08FEFUI1 |
|
|
104.72 |
| 15/04/2024 |
UYBT08FEFUI1 |
|
|
103.42 |
| 12/04/2024 |
UYBT08FEFUI1 |
|
|
103.43 |
| 11/04/2024 |
UYBT08FEFUI1 |
|
|
103.41 |
| 10/04/2024 |
UYBT08FEFUI1 |
|
|
103.41 |
| 09/04/2024 |
UYBT08FEFUI1 |
|
|
103.44 |
| 08/04/2024 |
UYBT08FEFUI1 |
|
|
103.56 |
| 05/04/2024 |
UYBT08FEFUI1 |
|
|
103.58 |
| 04/04/2024 |
UYBT08FEFUI1 |
|
|
104.18 |
| 03/04/2024 |
UYBT08FEFUI1 |
|
|
106.55 |
| 02/04/2024 |
UYBT08FEFUI1 |
|
|
106.23 |
| 01/04/2024 |
UYBT08FEFUI1 |
|
|
105.70 |
| 27/03/2024 |
UYBT08FEFUI1 |
|
|
105.05 |
| 26/03/2024 |
UYBT08FEFUI1 |
|
|
104.88 |
