Evolución precio del vector del instrumento Acciones Gralado S.A.-UYAAGR118UY7
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 12/08/2020 |
UYAAGR118UY7 |
ACGRALADOESC |
Acciones Gralado S.A.-UYAAGR118UY7 |
445.00 |
| 11/08/2020 |
UYAAGR118UY7 |
ACGRALADOESC |
Acciones Gralado S.A.-UYAAGR118UY7 |
445.00 |
| 10/08/2020 |
UYAAGR118UY7 |
ACGRALADOESC |
Acciones Gralado S.A.-UYAAGR118UY7 |
445.00 |
| 07/08/2020 |
UYAAGR118UY7 |
ACGRALADOESC |
Acciones Gralado S.A.-UYAAGR118UY7 |
445.00 |
| 06/08/2020 |
UYAAGR118UY7 |
ACGRALADOESC |
Acciones Gralado S.A.-UYAAGR118UY7 |
445.00 |
| 05/08/2020 |
UYAAGR118UY7 |
ACGRALADOESC |
Acciones Gralado S.A.-UYAAGR118UY7 |
445.00 |
| 04/08/2020 |
UYAAGR118UY7 |
ACGRALADOESC |
Acciones Gralado S.A.-UYAAGR118UY7 |
445.00 |
| 03/08/2020 |
UYAAGR118UY7 |
ACGRALADOESC |
Acciones Gralado S.A.-UYAAGR118UY7 |
445.00 |
| 31/07/2020 |
UYAAGR118UY7 |
ACGRALADOESC |
Acciones Gralado S.A.-UYAAGR118UY7 |
445.00 |
| 30/07/2020 |
UYAAGR118UY7 |
ACGRALADOESC |
Acciones Gralado S.A.-UYAAGR118UY7 |
445.00 |
| 29/07/2020 |
UYAAGR118UY7 |
ACGRALADOESC |
Acciones Gralado S.A.-UYAAGR118UY7 |
445.00 |
| 28/07/2020 |
UYAAGR118UY7 |
ACGRALADOESC |
Acciones Gralado S.A.-UYAAGR118UY7 |
445.00 |
| 27/07/2020 |
UYAAGR118UY7 |
ACGRALADOESC |
Acciones Gralado S.A.-UYAAGR118UY7 |
445.00 |
| 24/07/2020 |
UYAAGR118UY7 |
ACGRALADOESC |
Acciones Gralado S.A.-UYAAGR118UY7 |
445.00 |
| 23/07/2020 |
UYAAGR118UY7 |
ACGRALADOESC |
Acciones Gralado S.A.-UYAAGR118UY7 |
445.00 |
| 22/07/2020 |
UYAAGR118UY7 |
ACGRALADOESC |
Acciones Gralado S.A.-UYAAGR118UY7 |
445.00 |
| 21/07/2020 |
UYAAGR118UY7 |
ACGRALADOESC |
Acciones Gralado S.A.-UYAAGR118UY7 |
445.00 |
| 20/07/2020 |
UYAAGR118UY7 |
ACGRALADOESC |
Acciones Gralado S.A.-UYAAGR118UY7 |
445.00 |
| 17/07/2020 |
UYAAGR118UY7 |
ACGRALADOESC |
Acciones Gralado S.A.-UYAAGR118UY7 |
445.00 |
| 16/07/2020 |
UYAAGR118UY7 |
ACGRALADOESC |
Acciones Gralado S.A.-UYAAGR118UY7 |
445.00 |
| 15/07/2020 |
UYAAGR118UY7 |
ACGRALADOESC |
Acciones Gralado S.A.-UYAAGR118UY7 |
445.00 |
| 14/07/2020 |
UYAAGR118UY7 |
ACGRALADOESC |
Acciones Gralado S.A.-UYAAGR118UY7 |
445.00 |
| 13/07/2020 |
UYAAGR118UY7 |
ACGRALADOESC |
Acciones Gralado S.A.-UYAAGR118UY7 |
445.00 |
