- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2022 9.875%-USP96006AE41

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/07/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 99.80
02/07/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 98.34
01/07/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 99.40
30/06/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 98.30
29/06/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 99.60
26/06/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 99.65
25/06/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 99.60
24/06/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 99.60
23/06/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 99.00
22/06/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 99.00
18/06/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 98.16
17/06/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 98.14
16/06/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 98.90
15/06/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 98.90
12/06/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 98.18
11/06/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 99.10
10/06/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 98.23
09/06/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 99.90
08/06/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 99.95
05/06/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 100.00
04/06/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 100.00
03/06/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 99.70