- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2022 9.875%-USP96006AE41

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/01/2021 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 104.35
26/01/2021 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 103.86
25/01/2021 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 104.30
22/01/2021 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 104.45
21/01/2021 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 104.45
20/01/2021 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 104.35
19/01/2021 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 103.90
18/01/2021 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 103.90
15/01/2021 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 104.40
14/01/2021 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 104.30
13/01/2021 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 104.20
12/01/2021 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 104.35
11/01/2021 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 104.40
08/01/2021 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 104.50
07/01/2021 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 104.45
05/01/2021 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 104.45
04/01/2021 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 104.50
30/12/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 104.40
29/12/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 104.40
28/12/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 104.25