- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2022 9.875%-USP96006AE41

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
02/12/2021 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 101.30
01/12/2021 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 101.30
30/11/2021 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 101.25
29/11/2021 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 101.35
26/11/2021 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 101.35
25/11/2021 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 101.30
24/11/2021 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 101.30
23/11/2021 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 101.44
22/11/2021 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 101.45
19/11/2021 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 101.49
18/11/2021 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 101.45
17/11/2021 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 101.50
16/11/2021 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 101.55
15/11/2021 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 101.57
12/11/2021 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 101.65
11/11/2021 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 101.68
10/11/2021 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 101.68
09/11/2021 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 101.69
08/11/2021 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 101.70
05/11/2021 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 101.60
04/11/2021 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 101.65
03/11/2021 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 101.65