- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2022 9.875%-USP96006AE41

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/08/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 101.73
31/07/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 101.90
30/07/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 101.75
29/07/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 101.75
28/07/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 101.25
27/07/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 100.95
24/07/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 101.55
23/07/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 101.50
22/07/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 100.53
21/07/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 101.10
20/07/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 101.00
17/07/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 101.05
16/07/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 101.00
15/07/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 100.20
14/07/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 99.17
13/07/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 99.90
10/07/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 99.25
09/07/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 100.00
08/07/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 99.90
07/07/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 99.50
06/07/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 98.77