- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2022 9.875%-USP96006AE41

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
16/04/2021 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 103.97
15/04/2021 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 103.95
14/04/2021 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 103.99
13/04/2021 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 103.90
12/04/2021 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 103.95
09/04/2021 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 103.96
08/04/2021 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 103.97
07/04/2021 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 104.00
06/04/2021 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 104.02
05/04/2021 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 104.01
31/03/2021 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 104.10
30/03/2021 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 104.02
29/03/2021 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 104.08
26/03/2021 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 104.08
25/03/2021 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 104.07
24/03/2021 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 104.09
23/03/2021 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 104.05
22/03/2021 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 104.11