- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2028 8.50%-USP80557BV53

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
13/08/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 101.01
12/08/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 101.00
11/08/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 100.75
10/08/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 100.71
07/08/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 100.75
06/08/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 99.57
05/08/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 100.45
04/08/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 99.60
03/08/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 99.45
31/07/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 98.30
30/07/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 97.98
29/07/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 98.00
28/07/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 96.19
27/07/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 96.20
24/07/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 96.19
23/07/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 96.20
22/07/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 95.00
21/07/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 94.75
20/07/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 94.65
17/07/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 94.60
16/07/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 94.13
15/07/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 94.15
14/07/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 93.60