- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2028 8.50%-USP80557BV53

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
18/01/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 105.73
15/01/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 105.75
14/01/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 105.59
13/01/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 105.58
12/01/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 105.58
11/01/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 105.58
08/01/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 105.58
07/01/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 105.59
05/01/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 105.60
04/01/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 105.50
30/12/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 105.51
29/12/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 105.51
28/12/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 105.52
24/12/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 105.50
23/12/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 105.51
22/12/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 105.51
21/12/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 105.50
18/12/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 105.49