- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2028 8.50%-USP80557BV53

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/06/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 104.10
23/06/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 103.80
22/06/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 103.70
21/06/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 103.79
18/06/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 103.78
17/06/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 103.80
16/06/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 103.95
15/06/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 103.95
14/06/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 104.00
11/06/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 103.65
10/06/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 103.80
09/06/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 104.00
08/06/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 103.50
07/06/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 103.50
04/06/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 102.99
03/06/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 103.00
02/06/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 102.70
01/06/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 102.20
31/05/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 102.00
28/05/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 102.00
27/05/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 102.01
26/05/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 102.00
25/05/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 102.00