- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2028 8.50%-USP80557BV53

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
09/04/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 104.50
08/04/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 104.51
07/04/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 104.52
06/04/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 104.50
05/04/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 104.60
31/03/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 104.75
30/03/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 104.74
29/03/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 104.74
26/03/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 104.73
25/03/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 104.74
24/03/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 104.75
23/03/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 105.00
22/03/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 105.00
19/03/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 105.00
18/03/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 105.30
17/03/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 105.35
16/03/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 105.35
15/03/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 105.35
12/03/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 105.95
11/03/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 105.94
10/03/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 105.96