- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2028 8.50%-USP80557BV53

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/09/2023 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 96.75
21/09/2023 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 96.95
20/09/2023 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 96.95
19/09/2023 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 96.65
18/09/2023 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 96.85
15/09/2023 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 96.55
14/09/2023 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 96.75
13/09/2023 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 96.95
12/09/2023 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 96.95
11/09/2023 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 96.60
08/09/2023 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 96.50
07/09/2023 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 97.30
06/09/2023 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 97.25
05/09/2023 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 97.15
04/09/2023 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 97.20
01/09/2023 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 97.10
31/08/2023 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 97.20
30/08/2023 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 97.60
29/08/2023 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 97.50
28/08/2023 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 97.25