- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2028 8.50%-USP80557BV53

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/09/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 104.76
24/09/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 104.74
23/09/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 104.75
22/09/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 104.70
21/09/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 104.69
20/09/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 104.67
17/09/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 104.67
16/09/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 104.70
15/09/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 104.65
14/09/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 104.55
13/09/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 104.45
10/09/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 104.45
09/09/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 104.30
08/09/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 104.30
07/09/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 104.30
06/09/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 104.32
03/09/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 104.32
02/09/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 104.30
01/09/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 104.22
31/08/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 104.26
30/08/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 104.30