Evolución precio del vector del instrumento Bono Global Uruguay 2028 8.50%-USP80557BV53
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/08/2026 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
103.15 |
| 20/08/2026 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
103.17 |
| 19/08/2026 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
103.26 |
| 18/08/2026 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
102.94 |
| 17/08/2026 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
103.27 |
| 14/08/2026 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
103.23 |
| 13/08/2026 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
103.23 |
| 12/08/2026 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
103.23 |
| 11/08/2026 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
103.20 |
| 10/08/2026 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
103.21 |
| 07/08/2026 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
103.27 |
| 06/08/2026 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
103.35 |
| 05/08/2026 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
103.44 |
| 04/08/2026 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
103.20 |
| 03/08/2026 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
103.12 |
| 31/07/2026 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
103.45 |
| 30/07/2026 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
103.10 |
| 29/07/2026 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
103.10 |
| 28/07/2026 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
103.52 |
| 27/07/2026 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
103.49 |
| 24/07/2026 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
103.47 |
| 23/07/2026 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
103.45 |
| 22/07/2026 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
103.47 |
