Evolución precio del vector del instrumento Bono Global Uruguay 2028 8.50%-USP80557BV53
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 01/09/2025 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
100.79 |
| 29/08/2025 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
100.08 |
| 28/08/2025 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
101.30 |
| 27/08/2025 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
101.36 |
| 26/08/2025 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
101.40 |
| 22/08/2025 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
101.25 |
| 21/08/2025 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
101.41 |
| 20/08/2025 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
101.60 |
| 19/08/2025 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
101.80 |
| 18/08/2025 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
101.50 |
| 15/08/2025 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
101.25 |
| 14/08/2025 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
101.11 |
| 13/08/2025 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
100.02 |
| 12/08/2025 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
101.10 |
| 11/08/2025 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
101.00 |
| 08/08/2025 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
101.00 |
| 07/08/2025 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
99.95 |
| 06/08/2025 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
101.08 |
| 05/08/2025 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
100.80 |
| 04/08/2025 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
99.82 |
| 01/08/2025 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
99.82 |
