- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2028 8.50%-USP80557BV53

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
25/01/2022 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 99.25
24/01/2022 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 99.42
21/01/2022 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 99.41
20/01/2022 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 99.25
19/01/2022 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 99.40
18/01/2022 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 99.50
17/01/2022 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 99.80
14/01/2022 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 99.89
13/01/2022 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 99.87
12/01/2022 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 99.75
11/01/2022 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 99.73
10/01/2022 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 99.72
07/01/2022 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 99.70
05/01/2022 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 99.68
04/01/2022 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 99.68
03/01/2022 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 99.68
30/12/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 99.67
29/12/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 99.67
28/12/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 99.63
27/12/2021 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 99.64