- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2028 8.50%-USP80557BV53

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/02/2024 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 98.35
28/02/2024 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 98.30
27/02/2024 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 98.42
26/02/2024 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 98.30
23/02/2024 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 98.30
22/02/2024 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 98.25
21/02/2024 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 98.20
20/02/2024 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 98.40
19/02/2024 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 98.45
16/02/2024 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 98.30
15/02/2024 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 98.35
14/02/2024 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 98.15
09/02/2024 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 98.15
08/02/2024 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 98.15
07/02/2024 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 98.00
06/02/2024 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 97.75
05/02/2024 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 97.50
02/02/2024 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 97.50
01/02/2024 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 97.50
31/01/2024 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 97.50
30/01/2024 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 97.50
29/01/2024 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 97.55