- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2028 8.50%-USP80557BV53

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/06/2022 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 91.00
23/06/2022 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 90.96
22/06/2022 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 90.75
21/06/2022 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 90.55
20/06/2022 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 90.45
17/06/2022 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 90.00
16/06/2022 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 90.35
15/06/2022 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 90.25
14/06/2022 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 90.00
13/06/2022 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 90.00
10/06/2022 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 90.50
09/06/2022 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 91.10
08/06/2022 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 91.50
07/06/2022 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 91.50
06/06/2022 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 91.50
03/06/2022 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 91.50
02/06/2022 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 91.50
01/06/2022 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 91.50
31/05/2022 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 92.60
30/05/2022 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 92.65
27/05/2022 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 92.65