- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2028 8.50%-USP80557BV53

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
09/07/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 92.85
08/07/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 92.25
07/07/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 92.30
06/07/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 92.30
03/07/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 92.30
02/07/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 91.43
01/07/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 91.50
30/06/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 91.45
29/06/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 91.50
26/06/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 90.21
25/06/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 90.21
24/06/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 90.20
23/06/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 90.25
22/06/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 90.23
18/06/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 90.18
17/06/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 90.21
16/06/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 90.21
15/06/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 90.22
12/06/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 90.21
11/06/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 90.25
10/06/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 90.56