- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2030 4.00%-USP80557AD64

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
13/05/2022 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 112.00
12/05/2022 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 112.26
11/05/2022 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 112.51
10/05/2022 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 112.66
09/05/2022 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 112.77
06/05/2022 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 112.83
05/05/2022 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 113.17
04/05/2022 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 113.49
03/05/2022 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 114.03
02/05/2022 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 114.42
29/04/2022 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 114.85
28/04/2022 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 115.33
27/04/2022 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 115.41
26/04/2022 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 115.55
25/04/2022 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 115.72
22/04/2022 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 115.77
21/04/2022 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 115.80
20/04/2022 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 115.85
19/04/2022 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 115.88