- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2030 4.00%-USP80557AD64

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
20/01/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 113.00
19/01/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 111.93
18/01/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 111.90
15/01/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 112.50
14/01/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 112.50
13/01/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 112.50
12/01/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 112.50
11/01/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 112.15
08/01/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 112.25
07/01/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 112.25
05/01/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 112.50
04/01/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 112.75
30/12/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 112.75
29/12/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 112.75
28/12/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 112.75
24/12/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 112.75
23/12/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 111.61
22/12/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 112.75
21/12/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 112.50