- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2030 4.00%-USP80557AD64

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/02/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 104.71
03/02/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 104.57
02/02/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 104.49
01/02/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 104.45
31/01/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 104.36
30/01/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 104.35
27/01/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 104.35
26/01/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 104.32
25/01/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 104.23
24/01/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 104.40
23/01/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 104.26
20/01/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 104.11
19/01/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 104.08
18/01/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 104.02
17/01/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 103.93
16/01/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 103.93
13/01/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 103.93
12/01/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 103.95
11/01/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 103.98
10/01/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 103.89
09/01/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 103.89