- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2030 4.00%-USP80557AD64

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/04/2024 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 105.77
18/04/2024 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 105.78
17/04/2024 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 105.79
16/04/2024 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 105.81
15/04/2024 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 105.82
12/04/2024 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 105.83
11/04/2024 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 105.83
10/04/2024 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 105.85
09/04/2024 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 105.87
08/04/2024 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 105.89
05/04/2024 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 105.93
04/04/2024 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 105.98
03/04/2024 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 105.99
02/04/2024 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 106.00
01/04/2024 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 106.02
27/03/2024 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 106.05
26/03/2024 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 105.99
25/03/2024 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 105.98
22/03/2024 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 105.96
21/03/2024 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 105.95
20/03/2024 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 105.94