- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2030 4.00%-USP80557AD64

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
04/12/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 103.54
01/12/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 103.53
30/11/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 103.51
29/11/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 103.48
28/11/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 103.43
27/11/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 103.41
24/11/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 103.62
23/11/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 103.56
22/11/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 103.46
21/11/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 103.31
20/11/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 103.11
17/11/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 103.13
16/11/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 103.12
15/11/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 103.12
14/11/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 103.10
13/11/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 103.07
10/11/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 103.06
09/11/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 103.05
08/11/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 103.03
07/11/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 103.00
06/11/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 102.97