Evolución precio del vector del instrumento Bono Global Uruguay 2030 4.00%-USP80557AD64
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 14/01/2025 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
103.89 |
| 13/01/2025 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
103.90 |
| 10/01/2025 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
103.91 |
| 09/01/2025 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
103.92 |
| 08/01/2025 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
103.98 |
| 07/01/2025 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
104.00 |
| 03/01/2025 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
104.00 |
| 02/01/2025 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
104.00 |
| 30/12/2024 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
103.99 |
| 27/12/2024 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
104.01 |
| 26/12/2024 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
104.02 |
| 24/12/2024 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
104.03 |
| 23/12/2024 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
104.05 |
| 20/12/2024 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
104.09 |
| 19/12/2024 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
104.09 |
| 18/12/2024 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
104.06 |
| 17/12/2024 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
104.04 |
| 16/12/2024 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
104.05 |
