- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2030 4.00%-USP80557AD64

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/06/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 115.21
23/06/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 115.23
22/06/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 115.41
21/06/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 115.39
18/06/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 115.35
17/06/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 115.35
16/06/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 115.34
15/06/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 115.29
14/06/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 115.33
11/06/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 115.32
10/06/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 115.33
09/06/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 115.28
08/06/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 114.81
07/06/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 114.56
04/06/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 114.29
03/06/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 113.99
02/06/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 113.75
01/06/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 113.50
31/05/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 113.28
28/05/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 113.05
27/05/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 112.82
26/05/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 112.57
25/05/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 112.33