Evolución precio del vector del instrumento Bono Global Uruguay 2030 4.00%-USP80557AD64
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
26/07/2024 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
104.67 |
25/07/2024 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
104.67 |
24/07/2024 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
104.67 |
23/07/2024 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
104.69 |
22/07/2024 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
104.85 |
19/07/2024 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
104.86 |
17/07/2024 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
104.88 |
16/07/2024 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
104.89 |
15/07/2024 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
104.91 |
12/07/2024 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
104.90 |
11/07/2024 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
104.87 |
10/07/2024 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
104.89 |
09/07/2024 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
104.91 |
08/07/2024 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
104.93 |
05/07/2024 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
104.96 |
04/07/2024 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
104.99 |
03/07/2024 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
105.03 |
02/07/2024 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
105.03 |
01/07/2024 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
105.04 |
28/06/2024 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
105.05 |
27/06/2024 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
105.07 |