- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2030 4.00%-USP80557AD64

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
10/08/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 108.13
07/08/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 108.14
06/08/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 108.11
05/08/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 108.08
04/08/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 107.95
03/08/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 107.77
31/07/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 106.42
30/07/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 106.31
29/07/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 105.55
28/07/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 104.56
27/07/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 104.41
24/07/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 104.33
23/07/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 104.30
22/07/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 104.32
21/07/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 104.24
20/07/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 104.18
17/07/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 103.96
16/07/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 103.96
15/07/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 104.01
14/07/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 104.01
13/07/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 103.96