- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2030 4.00%-USP80557AD64

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
09/04/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 112.71
08/04/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 112.71
07/04/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 112.71
06/04/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 112.70
05/04/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 113.25
31/03/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 112.64
30/03/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 112.60
29/03/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 112.63
26/03/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 112.58
25/03/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 112.35
24/03/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 112.32
23/03/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 112.51
22/03/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 115.25
19/03/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 115.25
18/03/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 115.30
17/03/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 115.25
16/03/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 115.55
15/03/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 112.37
12/03/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 112.21
11/03/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 112.25
10/03/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 112.25