- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2030 4.00%-USP80557AD64

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/09/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 115.59
23/09/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 115.81
22/09/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 115.85
21/09/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 115.90
20/09/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 115.93
17/09/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 115.93
16/09/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 115.92
15/09/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 116.12
14/09/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 115.96
13/09/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 115.84
10/09/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 115.72
09/09/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 115.75
08/09/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 115.77
07/09/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 115.78
06/09/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 115.94
03/09/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 115.92
02/09/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 115.91
01/09/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 115.81
31/08/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 115.74
30/08/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 115.83
27/08/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 115.84
26/08/2021 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 115.80