- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2030 4.00%-USP80557AD64

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
21/10/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 112.71
20/10/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 113.17
19/10/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 113.17
16/10/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 113.22
15/10/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 113.05
14/10/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 112.96
13/10/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 112.93
09/10/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 112.84
08/10/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 112.84
07/10/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 112.70
06/10/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 112.40
05/10/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 112.41
02/10/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 112.29
01/10/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 112.29
30/09/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 112.20
29/09/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 112.11
28/09/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 112.06
25/09/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 112.01
24/09/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 112.02
23/09/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 111.89
22/09/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 111.60