- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento República de Paraguay 15/04/26-US975744AD76

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
25/01/2022 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 109.21
24/01/2022 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 109.34
21/01/2022 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 108.96
20/01/2022 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 108.73
19/01/2022 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 108.69
18/01/2022 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 108.95
17/01/2022 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 109.23
14/01/2022 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 109.38
13/01/2022 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 109.73
12/01/2022 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 109.76
11/01/2022 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 110.24
10/01/2022 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 110.47
07/01/2022 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 110.46
05/01/2022 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 110.85
04/01/2022 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 110.85
03/01/2022 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 110.65
30/12/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 110.65
29/12/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 110.56
28/12/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 110.59
27/12/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 110.55