- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento República de Paraguay 15/04/26-US975744AD76

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/06/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 114.03
23/06/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 113.95
22/06/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 114.15
21/06/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 114.17
18/06/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 114.36
17/06/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 114.35
16/06/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 114.45
15/06/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 114.52
14/06/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 114.67
11/06/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 114.68
10/06/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 114.65
09/06/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 114.39
08/06/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 114.13
07/06/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 113.84
04/06/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 113.79
03/06/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 113.73
02/06/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 113.50
01/06/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 113.37
31/05/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 113.40
28/05/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 113.21
27/05/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 113.15
26/05/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 112.78
25/05/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 112.73