- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento República de Paraguay 15/04/26-US975744AD76

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/09/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 111.53
23/09/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 112.10
22/09/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 112.36
21/09/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 112.80
20/09/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 113.02
17/09/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 113.28
16/09/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 113.33
15/09/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 113.47
14/09/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 113.53
13/09/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 113.55
10/09/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 113.45
09/09/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 113.55
08/09/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 113.25
07/09/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 113.34
06/09/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 113.14
03/09/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 113.28
02/09/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 113.12
01/09/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 113.00
31/08/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 112.85
30/08/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 112.69
27/08/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 112.59
26/08/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 112.63