- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento República de Paraguay 15/04/26-US975744AD76

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/12/2022 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 99.99
05/12/2022 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 99.74
02/12/2022 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 100.03
01/12/2022 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 99.76
30/11/2022 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 99.28
29/11/2022 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 99.13
28/11/2022 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 99.01
25/11/2022 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 98.98
24/11/2022 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 99.00
23/11/2022 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 98.92
22/11/2022 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 98.91
21/11/2022 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 98.77
18/11/2022 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 98.76
17/11/2022 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 98.84
16/11/2022 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 98.81
15/11/2022 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 98.70
14/11/2022 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 98.45
11/11/2022 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 98.50
10/11/2022 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 97.63
09/11/2022 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 97.66
08/11/2022 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 97.49
07/11/2022 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 97.31