- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento República de Paraguay 15/04/26-US975744AD76

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
09/04/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 113.28
08/04/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 113.27
07/04/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 113.36
06/04/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 112.91
05/04/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 112.91
31/03/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 112.49
30/03/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 112.78
29/03/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 112.71
26/03/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 112.64
25/03/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 112.47
24/03/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 112.23
23/03/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 112.16
22/03/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 111.94
19/03/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 111.78
18/03/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 111.52
17/03/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 111.30
16/03/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 110.64
15/03/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 110.64
12/03/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 111.00
11/03/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 111.42
10/03/2021 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 110.92