- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento República de Paraguay 15/04/26-US975744AD76

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
28/06/2022 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 98.96
27/06/2022 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 99.23
24/06/2022 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 99.02
23/06/2022 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 98.67
22/06/2022 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 98.67
21/06/2022 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 98.70
20/06/2022 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 98.48
17/06/2022 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 98.63
16/06/2022 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 98.71
15/06/2022 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 98.45
14/06/2022 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 98.37
13/06/2022 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 99.61
10/06/2022 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 100.74
09/06/2022 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 101.11
08/06/2022 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 101.20
07/06/2022 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 101.15
06/06/2022 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 101.01
03/06/2022 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 100.94
02/06/2022 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 101.01
01/06/2022 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 100.76
31/05/2022 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 100.96
30/05/2022 USP75744AD76 PAR26A República de Paraguay 15/04/26-US975744AD76 100.80