- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento República de Paraguay 11/08/44-USP75744AB11

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/02/2023 USP75744AB11 PAR44A República de Paraguay 11/08/44-USP75744AB11 99.44
03/02/2023 USP75744AB11 PAR44A República de Paraguay 11/08/44-USP75744AB11 100.19
02/02/2023 USP75744AB11 PAR44A República de Paraguay 11/08/44-USP75744AB11 99.94
01/02/2023 USP75744AB11 PAR44A República de Paraguay 11/08/44-USP75744AB11 99.06
31/01/2023 USP75744AB11 PAR44A República de Paraguay 11/08/44-USP75744AB11 99.13
30/01/2023 USP75744AB11 PAR44A República de Paraguay 11/08/44-USP75744AB11 99.13
27/01/2023 USP75744AB11 PAR44A República de Paraguay 11/08/44-USP75744AB11 99.13
26/01/2023 USP75744AB11 PAR44A República de Paraguay 11/08/44-USP75744AB11 99.13
25/01/2023 USP75744AB11 PAR44A República de Paraguay 11/08/44-USP75744AB11 99.13
24/01/2023 USP75744AB11 PAR44A República de Paraguay 11/08/44-USP75744AB11 98.00
23/01/2023 USP75744AB11 PAR44A República de Paraguay 11/08/44-USP75744AB11 98.38
20/01/2023 USP75744AB11 PAR44A República de Paraguay 11/08/44-USP75744AB11 98.81
19/01/2023 USP75744AB11 PAR44A República de Paraguay 11/08/44-USP75744AB11 99.31
18/01/2023 USP75744AB11 PAR44A República de Paraguay 11/08/44-USP75744AB11 97.81
17/01/2023 USP75744AB11 PAR44A República de Paraguay 11/08/44-USP75744AB11 97.44
16/01/2023 USP75744AB11 PAR44A República de Paraguay 11/08/44-USP75744AB11 97.56
13/01/2023 USP75744AB11 PAR44A República de Paraguay 11/08/44-USP75744AB11 97.38
12/01/2023 USP75744AB11 PAR44A República de Paraguay 11/08/44-USP75744AB11 97.20
11/01/2023 USP75744AB11 PAR44A República de Paraguay 11/08/44-USP75744AB11 96.95
10/01/2023 USP75744AB11 PAR44A República de Paraguay 11/08/44-USP75744AB11 97.50
09/01/2023 USP75744AB11 PAR44A República de Paraguay 11/08/44-USP75744AB11 97.75