- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento República de Paraguay 11/08/44-USP75744AB11

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/06/2021 USP75744AB11 PAR44A República de Paraguay 11/08/44-USP75744AB11 124.00
23/06/2021 USP75744AB11 PAR44A República de Paraguay 11/08/44-USP75744AB11 124.00
22/06/2021 USP75744AB11 PAR44A República de Paraguay 11/08/44-USP75744AB11 124.88
21/06/2021 USP75744AB11 PAR44A República de Paraguay 11/08/44-USP75744AB11 124.88
18/06/2021 USP75744AB11 PAR44A República de Paraguay 11/08/44-USP75744AB11 124.63
17/06/2021 USP75744AB11 PAR44A República de Paraguay 11/08/44-USP75744AB11 124.63
16/06/2021 USP75744AB11 PAR44A República de Paraguay 11/08/44-USP75744AB11 125.00
15/06/2021 USP75744AB11 PAR44A República de Paraguay 11/08/44-USP75744AB11 125.94
14/06/2021 USP75744AB11 PAR44A República de Paraguay 11/08/44-USP75744AB11 125.50
11/06/2021 USP75744AB11 PAR44A República de Paraguay 11/08/44-USP75744AB11 125.50
10/06/2021 USP75744AB11 PAR44A República de Paraguay 11/08/44-USP75744AB11 124.38
09/06/2021 USP75744AB11 PAR44A República de Paraguay 11/08/44-USP75744AB11 124.13
08/06/2021 USP75744AB11 PAR44A República de Paraguay 11/08/44-USP75744AB11 123.25
07/06/2021 USP75744AB11 PAR44A República de Paraguay 11/08/44-USP75744AB11 123.00
04/06/2021 USP75744AB11 PAR44A República de Paraguay 11/08/44-USP75744AB11 122.31
03/06/2021 USP75744AB11 PAR44A República de Paraguay 11/08/44-USP75744AB11 122.38
02/06/2021 USP75744AB11 PAR44A República de Paraguay 11/08/44-USP75744AB11 122.00
01/06/2021 USP75744AB11 PAR44A República de Paraguay 11/08/44-USP75744AB11 121.75
31/05/2021 USP75744AB11 PAR44A República de Paraguay 11/08/44-USP75744AB11 121.75
28/05/2021 USP75744AB11 PAR44A República de Paraguay 11/08/44-USP75744AB11 121.50
27/05/2021 USP75744AB11 PAR44A República de Paraguay 11/08/44-USP75744AB11 121.63
26/05/2021 USP75744AB11 PAR44A República de Paraguay 11/08/44-USP75744AB11 121.50
25/05/2021 USP75744AB11 PAR44A República de Paraguay 11/08/44-USP75744AB11 120.63