Evolución precio del vector del instrumento Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 05/06/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
16.23 |
| 04/06/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
16.00 |
| 03/06/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
15.90 |
| 02/06/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
16.02 |
| 30/05/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
16.21 |
| 29/05/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
16.34 |
| 28/05/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
16.51 |
| 27/05/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
17.54 |
| 26/05/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
17.22 |
| 23/05/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
17.09 |
| 22/05/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
17.66 |
| 21/05/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
17.37 |
| 20/05/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
16.97 |
| 19/05/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
17.55 |
| 16/05/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
17.67 |
| 14/05/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
17.35 |
| 13/05/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
17.02 |
| 12/05/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
17.32 |
| 09/05/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
17.28 |
| 08/05/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
16.68 |
| 07/05/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
17.29 |
| 06/05/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
16.89 |
| 05/05/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
15.71 |
