- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/09/2021 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
23/09/2021 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
22/09/2021 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
21/09/2021 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
20/09/2021 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
17/09/2021 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
16/09/2021 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
15/09/2021 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
14/09/2021 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
13/09/2021 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
10/09/2021 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
09/09/2021 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
08/09/2021 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
07/09/2021 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
06/09/2021 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
03/09/2021 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
02/09/2021 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
01/09/2021 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
31/08/2021 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
30/08/2021 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
27/08/2021 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
26/08/2021 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05