Evolución precio del vector del instrumento Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 17/04/2026 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
56.92 |
| 16/04/2026 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
55.65 |
| 15/04/2026 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
54.36 |
| 14/04/2026 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
53.25 |
| 13/04/2026 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
52.89 |
| 10/04/2026 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
52.14 |
| 09/04/2026 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
51.34 |
| 08/04/2026 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
50.86 |
| 07/04/2026 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
51.05 |
| 06/04/2026 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
50.88 |
| 01/04/2026 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
50.40 |
| 31/03/2026 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
50.66 |
| 30/03/2026 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
50.84 |
| 27/03/2026 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
51.72 |
| 26/03/2026 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
51.59 |
| 25/03/2026 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
52.00 |
| 24/03/2026 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
51.67 |
| 23/03/2026 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
51.58 |
| 20/03/2026 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
51.70 |
| 19/03/2026 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
50.91 |
| 18/03/2026 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
51.27 |
