- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
18/02/2025 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 19.14
17/02/2025 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 19.85
14/02/2025 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 19.70
13/02/2025 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 18.72
12/02/2025 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 18.72
11/02/2025 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 20.03
10/02/2025 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 20.13
07/02/2025 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 20.80
06/02/2025 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 21.18
05/02/2025 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 19.91
04/02/2025 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 19.74
03/02/2025 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 19.57
31/01/2025 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 17.62
30/01/2025 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 16.97
29/01/2025 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 16.69
28/01/2025 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 17.13
27/01/2025 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 17.15
24/01/2025 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 16.55
23/01/2025 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 15.81
22/01/2025 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 16.46
21/01/2025 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 15.33
20/01/2025 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 16.52