- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
21/10/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
20/10/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
19/10/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
16/10/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
15/10/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
14/10/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
13/10/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
09/10/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
08/10/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
07/10/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
06/10/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
05/10/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
02/10/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
01/10/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
30/09/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
29/09/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
28/09/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
25/09/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
24/09/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
23/09/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
22/09/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05