Evolución precio del vector del instrumento Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 09/07/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
17.85 |
| 08/07/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
17.83 |
| 07/07/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
17.63 |
| 04/07/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
17.33 |
| 03/07/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
17.30 |
| 02/07/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
17.63 |
| 01/07/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
17.37 |
| 30/06/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
17.64 |
| 27/06/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
16.81 |
| 26/06/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
16.35 |
| 25/06/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
16.22 |
| 24/06/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
16.44 |
| 23/06/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
16.37 |
| 20/06/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
15.91 |
| 18/06/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
16.21 |
| 17/06/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
16.67 |
| 16/06/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
16.44 |
| 13/06/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
16.60 |
| 12/06/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
16.70 |
| 11/06/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
16.58 |
| 10/06/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
16.08 |
| 09/06/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
16.06 |
