Evolución precio del vector del instrumento Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 18/01/2021 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
28.20 |
| 15/01/2021 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
28.20 |
| 14/01/2021 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
28.20 |
| 13/01/2021 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
28.20 |
| 12/01/2021 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
28.20 |
| 11/01/2021 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
28.20 |
| 08/01/2021 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
28.20 |
| 07/01/2021 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
28.20 |
| 05/01/2021 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
28.20 |
| 04/01/2021 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
28.20 |
| 30/12/2020 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
28.20 |
| 29/12/2020 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
28.20 |
| 28/12/2020 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
28.20 |
| 24/12/2020 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
28.20 |
| 23/12/2020 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
28.20 |
| 22/12/2020 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
28.20 |
| 21/12/2020 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
28.20 |
| 18/12/2020 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
28.20 |
