- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/05/2022 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
18/05/2022 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
17/05/2022 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
13/05/2022 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
12/05/2022 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
11/05/2022 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
10/05/2022 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
09/05/2022 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
06/05/2022 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
05/05/2022 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
04/05/2022 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
03/05/2022 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
02/05/2022 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
29/04/2022 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
28/04/2022 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
27/04/2022 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
26/04/2022 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
25/04/2022 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
22/04/2022 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
21/04/2022 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
20/04/2022 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
19/04/2022 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20