- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/02/2023 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
03/02/2023 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
02/02/2023 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
01/02/2023 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
31/01/2023 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
30/01/2023 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
27/01/2023 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
26/01/2023 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
25/01/2023 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
24/01/2023 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
23/01/2023 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
20/01/2023 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
19/01/2023 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
18/01/2023 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
17/01/2023 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
16/01/2023 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
13/01/2023 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
12/01/2023 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
11/01/2023 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
10/01/2023 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
09/01/2023 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20