Evolución precio del vector del instrumento Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
28/06/2024 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
28.20 |
27/06/2024 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
28.20 |
26/06/2024 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
28.20 |
25/06/2024 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
28.20 |
24/06/2024 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
28.20 |
21/06/2024 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
28.20 |
20/06/2024 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
28.20 |
18/06/2024 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
28.20 |
17/06/2024 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
28.20 |
14/06/2024 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
28.20 |
13/06/2024 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
28.20 |
12/06/2024 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
28.20 |
11/06/2024 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
28.20 |
10/06/2024 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
28.20 |
07/06/2024 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
28.20 |
06/06/2024 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
28.20 |
05/06/2024 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
28.20 |
04/06/2024 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
28.20 |
03/06/2024 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
28.20 |
31/05/2024 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
28.20 |
30/05/2024 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
28.20 |