Evolución precio del vector del instrumento Bono Global Uruguay 2045 3.40%-US917288B
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 11/07/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
100.00 |
| 10/07/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
99.46 |
| 09/07/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
99.46 |
| 08/07/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
99.45 |
| 07/07/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
99.41 |
| 04/07/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
99.45 |
| 03/07/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
99.49 |
| 02/07/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
99.51 |
| 01/07/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
99.54 |
| 30/06/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
99.30 |
| 27/06/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
99.88 |
| 26/06/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
99.84 |
| 25/06/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
99.82 |
| 24/06/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
99.81 |
| 23/06/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
99.80 |
| 20/06/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
99.79 |
| 18/06/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
99.78 |
| 17/06/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
99.77 |
| 16/06/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
99.77 |
| 13/06/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
99.80 |
| 12/06/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
99.88 |
