- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2045 3.40%-US917288B

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
17/03/2026 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 108.26
16/03/2026 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 108.34
13/03/2026 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 108.47
12/03/2026 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 108.53
11/03/2026 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 108.63
10/03/2026 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 108.62
09/03/2026 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 108.61
06/03/2026 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 108.35
05/03/2026 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 108.27
04/03/2026 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 108.25
03/03/2026 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 108.21
02/03/2026 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 108.06
27/02/2026 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 108.02
26/02/2026 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 108.02
25/02/2026 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 107.95
24/02/2026 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 107.00
23/02/2026 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 107.95
20/02/2026 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 107.74
19/02/2026 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 107.00
18/02/2026 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 107.36