- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2045 3.40%-US917288B

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
14/06/2024 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 100.14
13/06/2024 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 100.77
12/06/2024 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 100.52
11/06/2024 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 101.00
10/06/2024 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 101.00
07/06/2024 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 101.00
06/06/2024 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 100.75
05/06/2024 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 100.55
04/06/2024 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 100.20
03/06/2024 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 100.50
31/05/2024 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 100.82
30/05/2024 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 100.25
29/05/2024 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 100.25
28/05/2024 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 100.25
27/05/2024 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 101.16
24/05/2024 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 100.60
23/05/2024 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 100.80
22/05/2024 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 100.70
21/05/2024 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 101.25
20/05/2024 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 101.25
17/05/2024 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 101.25
16/05/2024 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 100.94