- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2045 3.40%-US917288B

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/06/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 99.64
02/06/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 99.72
30/05/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 99.66
29/05/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 99.67
28/05/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 99.67
27/05/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 99.97
26/05/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 99.96
23/05/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 99.94
22/05/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 99.96
21/05/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 99.98
20/05/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 100.24
19/05/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 100.28
16/05/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 99.50
14/05/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 100.60
13/05/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 100.64
12/05/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 100.70
09/05/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 100.54
08/05/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 100.53
07/05/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 100.53
06/05/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 100.54
05/05/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 100.50