Evolución precio del vector del instrumento Bono Global Uruguay 2045 3.40%-US917288B
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 12/12/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
104.91 |
| 11/12/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
104.30 |
| 10/12/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
104.30 |
| 09/12/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
104.50 |
| 08/12/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
104.18 |
| 05/12/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
104.57 |
| 04/12/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
104.57 |
| 03/12/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
104.50 |
| 02/12/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
103.95 |
| 01/12/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
103.95 |
| 28/11/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
103.95 |
| 27/11/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
103.95 |
| 26/11/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
103.48 |
| 25/11/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
103.37 |
| 24/11/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
103.02 |
| 21/11/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
103.01 |
| 20/11/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
103.20 |
| 19/11/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
103.33 |
| 18/11/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
103.35 |
| 17/11/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
102.90 |
| 14/11/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
103.50 |
| 13/11/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
102.95 |
