- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2045 3.40%-US917288B

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
26/07/2024 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 100.50
25/07/2024 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 100.45
24/07/2024 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 100.38
23/07/2024 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 100.29
22/07/2024 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 100.25
19/07/2024 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 100.26
17/07/2024 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 100.27
16/07/2024 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 100.26
15/07/2024 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 100.14
12/07/2024 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 100.02
11/07/2024 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 99.89
10/07/2024 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 99.88
09/07/2024 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 99.84
08/07/2024 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 99.74
05/07/2024 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 99.82
04/07/2024 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 99.79
03/07/2024 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 98.57
02/07/2024 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 98.86
01/07/2024 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 99.45
28/06/2024 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 99.87
27/06/2024 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 99.45