- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2031 8.25%-US917288BM35

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/09/2021 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 101.98
23/09/2021 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 101.98
22/09/2021 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 101.98
21/09/2021 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 101.97
20/09/2021 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 101.98
17/09/2021 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 101.98
16/09/2021 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 102.00
15/09/2021 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 101.95
14/09/2021 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 101.90
13/09/2021 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 101.63
10/09/2021 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 101.60
09/09/2021 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 101.62
08/09/2021 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 101.60
07/09/2021 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 101.52
06/09/2021 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 101.52
03/09/2021 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 101.52
02/09/2021 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 101.52
01/09/2021 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 101.55
31/08/2021 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 101.50
30/08/2021 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 101.52
27/08/2021 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 101.50
26/08/2021 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 101.50