- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2031 8.25%-US917288BM35

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
07/11/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 94.22
06/11/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 94.22
05/11/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 94.20
04/11/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 94.40
01/11/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 94.52
31/10/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 94.53
30/10/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 94.70
29/10/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 94.65
28/10/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 93.63
25/10/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 93.30
24/10/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 93.09
23/10/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 93.19
22/10/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 93.13
21/10/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 92.99
18/10/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 92.98
17/10/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 92.97
16/10/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 93.26
15/10/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 93.20
14/10/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 93.50
11/10/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 93.50
10/10/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 93.50
09/10/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 93.95
08/10/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 93.95