- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2031 8.25%-US917288BM35

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/02/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 95.65
28/02/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 95.65
27/02/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 95.54
26/02/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 95.80
23/02/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 95.70
22/02/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 95.70
21/02/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 95.85
20/02/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 95.67
19/02/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 95.66
16/02/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 96.00
15/02/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 95.60
14/02/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 95.90
09/02/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 95.85
08/02/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 95.80
07/02/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 95.50
06/02/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 95.00
05/02/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 94.85
02/02/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 95.00
01/02/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 94.85
31/01/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 94.30
30/01/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 94.75
29/01/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 94.50