- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2031 8.25%-US917288BM35

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/02/2023 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 92.00
03/02/2023 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 92.00
02/02/2023 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 90.25
01/02/2023 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 89.70
31/01/2023 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 89.70
30/01/2023 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 90.29
27/01/2023 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 90.31
26/01/2023 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 90.33
25/01/2023 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 90.10
24/01/2023 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 90.07
23/01/2023 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 90.15
20/01/2023 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 90.50
19/01/2023 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 90.20
18/01/2023 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 90.20
17/01/2023 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 89.25
16/01/2023 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 88.15
13/01/2023 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 88.15
12/01/2023 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 87.95
11/01/2023 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 87.88
10/01/2023 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 87.60
09/01/2023 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 87.26