- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2031 8.25%-US917288BM35

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
23/09/2022 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 82.69
22/09/2022 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 83.00
21/09/2022 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 82.64
20/09/2022 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 82.74
19/09/2022 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 82.78
16/09/2022 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 82.77
15/09/2022 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 82.94
14/09/2022 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 83.00
13/09/2022 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 83.00
12/09/2022 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 83.00
09/09/2022 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 83.16
08/09/2022 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 83.35
07/09/2022 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 83.60
06/09/2022 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 83.71
05/09/2022 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 83.73
02/09/2022 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 83.72
01/09/2022 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 83.72
31/08/2022 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 84.05
30/08/2022 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 84.05
29/08/2022 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 84.39
26/08/2022 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 84.75