- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2031 8.25%-US917288BM35

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/06/2021 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 102.26
23/06/2021 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 102.10
22/06/2021 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 101.85
21/06/2021 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 101.80
18/06/2021 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 101.99
17/06/2021 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 102.30
16/06/2021 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 102.40
15/06/2021 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 102.45
14/06/2021 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 102.45
11/06/2021 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 102.16
10/06/2021 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 102.15
09/06/2021 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 102.00
08/06/2021 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 101.60
07/06/2021 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 101.66
04/06/2021 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 101.50
03/06/2021 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 101.21
02/06/2021 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 101.03
01/06/2021 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 100.37
31/05/2021 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 100.00
28/05/2021 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 100.01
27/05/2021 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 99.95
26/05/2021 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 99.95
25/05/2021 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 99.67