Evolución precio del vector del instrumento Bono Global Uruguay 2031 8.25%-US917288BM35
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 14/07/2026 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
104.55 |
| 13/07/2026 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
104.85 |
| 10/07/2026 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
104.45 |
| 09/07/2026 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
104.72 |
| 08/07/2026 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
104.30 |
| 07/07/2026 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
104.65 |
| 06/07/2026 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
104.60 |
| 03/07/2026 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
104.50 |
| 02/07/2026 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
104.45 |
| 01/07/2026 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
104.21 |
| 30/06/2026 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
104.20 |
| 29/06/2026 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
104.50 |
| 26/06/2026 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
104.50 |
| 25/06/2026 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
104.50 |
| 24/06/2026 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
104.30 |
| 23/06/2026 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
104.50 |
| 22/06/2026 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
104.65 |
| 18/06/2026 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
104.10 |
| 17/06/2026 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
104.34 |
| 16/06/2026 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
104.13 |
| 15/06/2026 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
104.14 |
