- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2031 8.25%-US917288BM35

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/05/2022 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 88.95
18/05/2022 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 88.85
17/05/2022 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 88.20
13/05/2022 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 88.50
12/05/2022 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 88.70
11/05/2022 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 88.70
10/05/2022 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 88.49
09/05/2022 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 88.74
06/05/2022 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 88.82
05/05/2022 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 89.05
04/05/2022 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 88.43
03/05/2022 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 88.90
02/05/2022 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 88.86
29/04/2022 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 89.10
28/04/2022 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 89.70
27/04/2022 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 90.25
26/04/2022 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 90.80
25/04/2022 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 92.25
22/04/2022 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 92.80
21/04/2022 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 93.05
20/04/2022 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 93.06
19/04/2022 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 93.35