Evolución precio del vector del instrumento Bono Global Uruguay 2031 8.25%-US917288BM35
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 04/11/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
101.98 |
| 03/11/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
101.99 |
| 31/10/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
101.99 |
| 30/10/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
101.99 |
| 29/10/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
101.63 |
| 28/10/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
102.00 |
| 27/10/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
102.00 |
| 24/10/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
102.00 |
| 23/10/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
101.77 |
| 22/10/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
102.27 |
| 21/10/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
102.00 |
| 20/10/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
102.02 |
| 17/10/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
102.21 |
| 16/10/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
102.27 |
| 15/10/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
102.30 |
| 14/10/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
102.20 |
| 13/10/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
102.27 |
| 10/10/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
101.93 |
| 09/10/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
101.70 |
| 08/10/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
101.55 |
| 07/10/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
101.25 |
| 06/10/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
101.10 |
