Evolución precio del vector del instrumento Bono Global Uruguay 2031 8.25%-US917288BM35
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 02/07/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
97.10 |
| 01/07/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
97.04 |
| 30/06/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
97.10 |
| 27/06/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
97.20 |
| 26/06/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
97.20 |
| 25/06/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
96.53 |
| 24/06/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
96.65 |
| 23/06/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
96.67 |
| 20/06/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
96.65 |
| 18/06/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
96.60 |
| 17/06/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
96.65 |
| 16/06/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
96.67 |
| 13/06/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
96.61 |
| 12/06/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
96.90 |
| 11/06/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
96.70 |
| 10/06/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
96.54 |
| 09/06/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
96.60 |
| 06/06/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
96.50 |
| 05/06/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
96.10 |
| 04/06/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
96.30 |
| 03/06/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
95.95 |
