- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2031 8.25%-US917288BM35

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/07/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 92.96
17/07/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 93.01
16/07/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 93.00
15/07/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 93.01
12/07/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 93.15
11/07/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 93.02
10/07/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 93.25
09/07/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 92.87
08/07/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 92.95
05/07/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 92.95
04/07/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 93.25
03/07/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 92.91
02/07/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 93.18
01/07/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 93.20
28/06/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 92.85
27/06/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 93.52
26/06/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 93.59
25/06/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 93.75
24/06/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 94.04
21/06/2024 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 93.99