Evolución precio del vector del instrumento Bono Global Uruguay 2040 3,875 %-US917288BL51
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
06/02/2023 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
108.50 |
03/02/2023 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
108.75 |
02/02/2023 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
108.20 |
01/02/2023 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
107.85 |
31/01/2023 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
107.90 |
30/01/2023 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
107.30 |
27/01/2023 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
107.25 |
26/01/2023 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
107.00 |
25/01/2023 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
106.00 |
24/01/2023 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
106.00 |
23/01/2023 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
105.35 |
20/01/2023 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
103.70 |
19/01/2023 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
103.75 |
18/01/2023 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
103.85 |
17/01/2023 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
103.47 |
16/01/2023 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
103.47 |
13/01/2023 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
103.48 |
12/01/2023 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
103.92 |
11/01/2023 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
103.35 |
10/01/2023 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
103.88 |
09/01/2023 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
103.88 |