- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2040 3,875 %-US917288BL51

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
09/04/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.33
08/04/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.33
07/04/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.06
06/04/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.25
05/04/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.15
31/03/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.15
30/03/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 115.91
29/03/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.18
26/03/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.50
25/03/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.00
24/03/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.05
23/03/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.20
22/03/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 115.95
19/03/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 115.50
18/03/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 115.70
17/03/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 115.95
16/03/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 115.81
15/03/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 115.89
12/03/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.06
11/03/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.12
10/03/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 115.86