- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2040 3,875 %-US917288BL51

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
10/08/2020 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 111.36
07/08/2020 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 111.80
06/08/2020 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 111.85
05/08/2020 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 111.48
04/08/2020 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 111.95
03/08/2020 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 111.80
31/07/2020 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 108.75
30/07/2020 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 108.00
29/07/2020 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 107.75
28/07/2020 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 105.85
27/07/2020 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 104.30
24/07/2020 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 103.36
23/07/2020 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 103.76
22/07/2020 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 103.35
21/07/2020 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 104.00
20/07/2020 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 103.75
17/07/2020 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 102.80
16/07/2020 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 102.24
15/07/2020 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 102.35
14/07/2020 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 102.34
13/07/2020 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 102.75