- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2040 3,875 %-US917288BL51

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
09/07/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 104.99
08/07/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 105.00
07/07/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 105.00
04/07/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 105.05
03/07/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 105.11
02/07/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 105.13
01/07/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 105.17
30/06/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 105.22
27/06/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 105.35
26/06/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 105.32
25/06/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 105.29
24/06/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 105.29
23/06/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 105.28
20/06/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 105.28
18/06/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 105.28
17/06/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 105.30
16/06/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 105.30
13/06/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 105.30
12/06/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 105.36
11/06/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 105.37
10/06/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 105.37
09/06/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 105.32