- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2040 3,875 %-US917288BL51

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/03/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 108.24
26/03/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 107.97
25/03/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 107.92
22/03/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 107.85
21/03/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 107.74
20/03/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 107.60
19/03/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 107.35
18/03/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 107.33
15/03/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 107.29
14/03/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 107.40
13/03/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 107.50
12/03/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 107.15
11/03/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 107.03
08/03/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 107.04
07/03/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 107.05
06/03/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 107.15
05/03/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 107.06
04/03/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 106.94
01/03/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 106.94
29/02/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 106.92