- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2040 3,875 %-US917288BL51

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/05/2022 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 108.05
18/05/2022 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 108.00
17/05/2022 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 108.31
13/05/2022 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 108.41
12/05/2022 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 108.68
11/05/2022 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 109.21
10/05/2022 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 109.52
09/05/2022 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 110.00
06/05/2022 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 110.00
05/05/2022 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 110.15
04/05/2022 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 110.25
03/05/2022 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 110.25
02/05/2022 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 110.00
29/04/2022 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 112.67
28/04/2022 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 111.90
27/04/2022 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 112.89
26/04/2022 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 112.88
25/04/2022 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 113.75
22/04/2022 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 115.35
21/04/2022 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 115.35
20/04/2022 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 115.58
19/04/2022 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 115.79