- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2040 3,875 %-US917288BL51

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/04/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 107.68
18/04/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 107.67
17/04/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 107.65
16/04/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 107.90
15/04/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 107.23
12/04/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 107.24
11/04/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 107.22
10/04/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 107.25
09/04/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 107.33
08/04/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 107.58
05/04/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 107.75
04/04/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 107.81
03/04/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 108.30
02/04/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 108.25
01/04/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 108.17
27/03/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 108.24
26/03/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 107.97
25/03/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 107.92
22/03/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 107.85
21/03/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 107.74
20/03/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 107.60