- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2040 3,875 %-US917288BL51

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
23/09/2022 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 102.03
22/09/2022 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 102.20
21/09/2022 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 103.00
20/09/2022 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 103.12
19/09/2022 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 103.18
16/09/2022 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 103.19
15/09/2022 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 103.19
14/09/2022 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 103.33
13/09/2022 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 103.42
12/09/2022 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 103.42
09/09/2022 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 103.43
08/09/2022 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 103.45
07/09/2022 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 103.46
06/09/2022 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 103.25
05/09/2022 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 103.36
02/09/2022 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 103.35
01/09/2022 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 103.25
31/08/2022 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 103.23
30/08/2022 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 103.00
29/08/2022 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 102.99
26/08/2022 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 103.00