- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2040 3,875 %-US917288BL51

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
20/01/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 117.25
19/01/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 117.16
18/01/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 117.75
15/01/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 117.40
14/01/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 117.40
13/01/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 117.50
12/01/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 117.10
11/01/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 117.10
08/01/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 117.01
07/01/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 117.25
05/01/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 117.06
04/01/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 117.06
30/12/2020 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 117.30
29/12/2020 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 117.25
28/12/2020 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 117.20
24/12/2020 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 117.08
23/12/2020 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 117.30
22/12/2020 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 117.35
21/12/2020 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 117.25