Evolución precio del vector del instrumento Bono Global Uruguay 2040 3,875 %-US917288BL51
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/10/2020 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
116.20 |
| 20/10/2020 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
116.40 |
| 19/10/2020 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
116.50 |
| 16/10/2020 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
116.80 |
| 15/10/2020 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
116.65 |
| 14/10/2020 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
117.25 |
| 13/10/2020 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
116.40 |
| 09/10/2020 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
116.39 |
| 08/10/2020 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
116.75 |
| 07/10/2020 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
116.65 |
| 06/10/2020 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
116.17 |
| 05/10/2020 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
116.75 |
| 02/10/2020 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
116.55 |
| 01/10/2020 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
116.60 |
| 30/09/2020 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
116.65 |
| 29/09/2020 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
116.36 |
| 28/09/2020 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
116.07 |
| 25/09/2020 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
116.35 |
| 24/09/2020 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
116.45 |
| 23/09/2020 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
116.35 |
| 22/09/2020 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
116.90 |
