- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2040 3,875 %-US917288BL51

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/02/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 108.50
03/02/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 108.75
02/02/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 108.20
01/02/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 107.85
31/01/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 107.90
30/01/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 107.30
27/01/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 107.25
26/01/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 107.00
25/01/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 106.00
24/01/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 106.00
23/01/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 105.35
20/01/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 103.70
19/01/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 103.75
18/01/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 103.85
17/01/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 103.47
16/01/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 103.47
13/01/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 103.48
12/01/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 103.92
11/01/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 103.35
10/01/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 103.88
09/01/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 103.88