Evolución precio del vector del instrumento Bono Global Uruguay 2040 3,875 %-US917288BL51
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 17/09/2025 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
106.20 |
| 16/09/2025 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
106.33 |
| 15/09/2025 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
106.33 |
| 12/09/2025 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
106.33 |
| 11/09/2025 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
106.41 |
| 10/09/2025 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
106.49 |
| 09/09/2025 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
106.50 |
| 08/09/2025 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
107.00 |
| 05/09/2025 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
107.00 |
| 04/09/2025 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
106.75 |
| 03/09/2025 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
106.65 |
| 02/09/2025 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
106.33 |
| 01/09/2025 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
106.50 |
| 29/08/2025 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
106.57 |
| 28/08/2025 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
107.00 |
| 27/08/2025 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
107.00 |
| 26/08/2025 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
107.38 |
| 22/08/2025 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
106.51 |
| 21/08/2025 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
107.97 |
| 20/08/2025 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
107.60 |
| 19/08/2025 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
108.50 |
| 18/08/2025 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
108.17 |
