- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2040 3,875 %-US917288BL51

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/09/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 115.71
23/09/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.30
22/09/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.39
21/09/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.39
20/09/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.38
17/09/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.38
16/09/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.25
15/09/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 115.90
14/09/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.33
13/09/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.17
10/09/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.12
09/09/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.12
08/09/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.14
07/09/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.16
06/09/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.50
03/09/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.50
02/09/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.20
01/09/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.25
31/08/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.00
30/08/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.54
27/08/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.49
26/08/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.40