- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2040 3,875 %-US917288BL51

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
04/12/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 104.84
01/12/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 104.86
30/11/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 104.85
29/11/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 104.84
28/11/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 104.50
27/11/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 104.75
24/11/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 104.40
23/11/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 104.50
22/11/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 104.50
21/11/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 104.00
20/11/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 103.94
17/11/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 103.90
16/11/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 103.90
15/11/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 103.90
14/11/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 103.59
13/11/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 103.46
10/11/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 103.50
09/11/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 103.32
08/11/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 103.32
07/11/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 103.25
06/11/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 103.25