Evolución precio del vector del instrumento Bono Global Uruguay 2040 3,875 %-US91728
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 22/05/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
112.35 |
| 21/05/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
112.05 |
| 20/05/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
112.05 |
| 19/05/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
112.70 |
| 15/05/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
113.03 |
| 14/05/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
113.14 |
| 13/05/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
113.15 |
| 12/05/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
113.64 |
| 11/05/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
113.59 |
| 08/05/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
113.53 |
| 07/05/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
113.47 |
| 06/05/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
113.40 |
| 05/05/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
113.32 |
| 04/05/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
114.00 |
| 30/04/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
113.22 |
| 29/04/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
113.17 |
| 28/04/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
113.13 |
| 27/04/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
113.00 |
