- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2040 3,875 %-US917288BL51

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
21/10/2020 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.20
20/10/2020 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.40
19/10/2020 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.50
16/10/2020 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.80
15/10/2020 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.65
14/10/2020 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 117.25
13/10/2020 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.40
09/10/2020 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.39
08/10/2020 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.75
07/10/2020 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.65
06/10/2020 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.17
05/10/2020 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.75
02/10/2020 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.55
01/10/2020 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.60
30/09/2020 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.65
29/09/2020 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.36
28/09/2020 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.07
25/09/2020 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.35
24/09/2020 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.45
23/09/2020 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.35
22/09/2020 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.90