- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2040 3,875 %-US917288BL51

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/06/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.58
23/06/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.50
22/06/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.77
21/06/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.75
18/06/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.45
17/06/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.74
16/06/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.74
15/06/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.73
14/06/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.50
11/06/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.20
10/06/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.70
09/06/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.60
08/06/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.50
07/06/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.10
04/06/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.77
03/06/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.25
02/06/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 115.87
01/06/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.25
31/05/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.00
28/05/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.29
27/05/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.35
26/05/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.35
25/05/2021 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 116.15