Evolución precio del vector del instrumento Bono Global Uruguay 2040 3,875 %-US91728
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 30/09/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
109.26 |
| 29/09/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
109.20 |
| 28/09/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
109.53 |
| 25/09/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
109.56 |
| 24/09/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
109.40 |
| 23/09/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
109.87 |
| 22/09/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
109.82 |
| 21/09/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
109.77 |
| 18/09/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
109.71 |
| 17/09/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
109.63 |
| 16/09/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
109.63 |
| 15/09/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
109.62 |
| 14/09/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
109.59 |
| 11/09/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
109.57 |
| 10/09/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
109.50 |
| 09/09/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
109.49 |
| 08/09/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
109.44 |
| 07/09/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
109.38 |
| 04/09/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
109.34 |
| 03/09/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
109.30 |
| 02/09/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
109.23 |
| 01/09/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
109.23 |
