Evolución precio del vector del instrumento Bono Gobal Uruguay 2031 4.375%-US917288BK78
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 04/12/2023 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
97.27 |
| 01/12/2023 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
97.60 |
| 30/11/2023 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
97.20 |
| 29/11/2023 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
97.20 |
| 28/11/2023 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
96.19 |
| 27/11/2023 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
96.50 |
| 24/11/2023 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
96.50 |
| 23/11/2023 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
96.12 |
| 22/11/2023 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
96.44 |
| 21/11/2023 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
96.02 |
| 20/11/2023 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
96.00 |
| 17/11/2023 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
95.97 |
| 16/11/2023 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
95.94 |
| 15/11/2023 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
96.00 |
| 14/11/2023 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
96.00 |
| 13/11/2023 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
95.30 |
| 10/11/2023 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
95.68 |
| 09/11/2023 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
95.64 |
| 08/11/2023 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
95.80 |
| 07/11/2023 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
95.75 |
| 06/11/2023 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
95.66 |
