- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Gobal Uruguay 2031 4.375%-US917288B

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
18/02/2025 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288B 97.77
17/02/2025 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288B 97.10
14/02/2025 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288B 97.09
13/02/2025 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288B 97.55
12/02/2025 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288B 97.17
11/02/2025 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288B 97.75
10/02/2025 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288B 97.43
07/02/2025 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288B 98.00
06/02/2025 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288B 97.22
05/02/2025 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288B 97.09
04/02/2025 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288B 97.05
03/02/2025 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288B 97.55
31/01/2025 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288B 97.53
30/01/2025 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288B 97.52
29/01/2025 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288B 96.97
28/01/2025 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288B 97.35
27/01/2025 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288B 96.90
24/01/2025 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288B 96.67
23/01/2025 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288B 97.24
22/01/2025 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288B 97.44
21/01/2025 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288B 96.72
20/01/2025 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288B 96.66