- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Gobal Uruguay 2031 4.375%-US917288BK78

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/01/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 120.85
26/01/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 120.00
25/01/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 119.88
22/01/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 120.20
21/01/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 119.98
20/01/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 120.85
19/01/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 119.98
18/01/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 119.92
15/01/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 119.85
14/01/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 119.87
13/01/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 119.76
12/01/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 119.89
11/01/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 120.28
08/01/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 120.75
07/01/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 120.71
05/01/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 123.00
04/01/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 123.00
30/12/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 121.61
29/12/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 121.70
28/12/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 121.54