- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Gobal Uruguay 2031 4.375%-US917288BK78

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
16/04/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 116.57
15/04/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 116.44
14/04/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 116.17
13/04/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 116.02
12/04/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 116.01
09/04/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 116.04
08/04/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 116.05
07/04/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 116.04
06/04/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 115.88
05/04/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 115.60
31/03/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 115.31
30/03/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 115.06
29/03/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 115.19
26/03/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 115.13
25/03/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 115.06
24/03/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 115.04
23/03/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 114.93
22/03/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 114.69