- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Gobal Uruguay 2031 4.375%-US917288BK78

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/08/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 117.45
02/08/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 116.52
30/07/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 116.80
29/07/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 116.05
28/07/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 116.33
27/07/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 116.34
26/07/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 116.34
23/07/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 116.33
22/07/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 116.40
21/07/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 116.46
20/07/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 116.78
19/07/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 117.45
16/07/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 116.50
15/07/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 116.53
14/07/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 116.47
13/07/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 116.41
12/07/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 116.60
09/07/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 116.51
08/07/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 117.15
07/07/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 116.23
06/07/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 116.00
05/07/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 115.99