Evolución precio del vector del instrumento Bono Gobal Uruguay 2031 4.375%-US917288B
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 15/04/2025 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
97.26 |
| 14/04/2025 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
97.28 |
| 11/04/2025 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
97.03 |
| 10/04/2025 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
97.41 |
| 09/04/2025 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
97.39 |
| 08/04/2025 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
98.00 |
| 07/04/2025 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
98.35 |
| 04/04/2025 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
98.22 |
| 03/04/2025 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
98.55 |
| 02/04/2025 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
98.75 |
| 01/04/2025 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
98.96 |
| 31/03/2025 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
98.70 |
| 28/03/2025 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
98.45 |
| 27/03/2025 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
97.58 |
| 26/03/2025 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
98.35 |
| 25/03/2025 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
98.45 |
| 24/03/2025 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
97.83 |
| 21/03/2025 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
97.82 |
| 20/03/2025 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
97.84 |
| 19/03/2025 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
97.73 |
| 18/03/2025 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
97.49 |
| 17/03/2025 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
97.50 |
