- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Gobal Uruguay 2031 4.375%-US917288BK78

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
02/06/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 100.30
01/06/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 99.33
31/05/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 99.35
30/05/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 99.86
29/05/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 99.89
26/05/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 99.89
25/05/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 99.95
24/05/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 99.91
23/05/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 100.31
19/05/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 100.35
18/05/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 100.51
17/05/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 100.20
16/05/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 100.26
15/05/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 100.48
12/05/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 101.24
11/05/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 101.00
10/05/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 101.05
09/05/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 100.25
08/05/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 100.04
05/05/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 100.42
04/05/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 100.45
03/05/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 101.02