- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Gobal Uruguay 2031 4.375%-US917288BK78

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
02/12/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 114.68
01/12/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 115.60
30/11/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 114.04
29/11/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 114.00
26/11/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 114.20
25/11/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 113.80
24/11/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 113.83
23/11/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 114.82
22/11/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 114.79
19/11/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 114.76
18/11/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 114.73
17/11/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 114.43
16/11/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 114.75
15/11/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 115.75
12/11/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 115.47
11/11/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 115.31
10/11/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 115.71
09/11/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 115.77
08/11/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 115.33
05/11/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 115.50
04/11/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 114.96
03/11/2021 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 114.58