- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Gobal Uruguay 2031 4.375%-US917288BK78

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
04/12/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 97.27
01/12/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 97.60
30/11/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 97.20
29/11/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 97.20
28/11/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 96.19
27/11/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 96.50
24/11/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 96.50
23/11/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 96.12
22/11/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 96.44
21/11/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 96.02
20/11/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 96.00
17/11/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 95.97
16/11/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 95.94
15/11/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 96.00
14/11/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 96.00
13/11/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 95.30
10/11/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 95.68
09/11/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 95.64
08/11/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 95.80
07/11/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 95.75
06/11/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 95.66