- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Gobal Uruguay 2031 4.375%-US917288BK78

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
23/10/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 119.12
22/10/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 119.16
21/10/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 119.37
20/10/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 119.36
19/10/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 119.43
16/10/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 119.34
15/10/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 119.03
14/10/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 118.64
13/10/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 117.92
09/10/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 118.05
08/10/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 120.00
07/10/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 116.98
06/10/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 116.96
05/10/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 118.80
02/10/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 116.52
01/10/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 118.80
30/09/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 116.24
29/09/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 116.52
28/09/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 116.52
25/09/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 116.77
24/09/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 116.84