- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Gobal Uruguay 2031 4.375%-US917288BK78

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/08/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 119.08
31/07/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 118.96
30/07/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 118.37
29/07/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 118.79
28/07/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 118.86
27/07/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 119.08
24/07/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 119.72
23/07/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 120.18
22/07/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 119.91
21/07/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 119.47
20/07/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 119.45
17/07/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 119.35
16/07/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 119.00
15/07/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 118.90
14/07/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 119.00
13/07/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 118.93
10/07/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 118.95
09/07/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 119.24
08/07/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 118.92
07/07/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 119.06
06/07/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 118.28