Evolución precio del vector del instrumento Bono Gobal Uruguay 2031 4.375%-US917288BK78
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
02/06/2023 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
100.30 |
01/06/2023 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
99.33 |
31/05/2023 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
99.35 |
30/05/2023 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
99.86 |
29/05/2023 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
99.89 |
26/05/2023 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
99.89 |
25/05/2023 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
99.95 |
24/05/2023 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
99.91 |
23/05/2023 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
100.31 |
19/05/2023 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
100.35 |
18/05/2023 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
100.51 |
17/05/2023 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
100.20 |
16/05/2023 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
100.26 |
15/05/2023 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
100.48 |
12/05/2023 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
101.24 |
11/05/2023 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
101.00 |
10/05/2023 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
101.05 |
09/05/2023 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
100.25 |
08/05/2023 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
100.04 |
05/05/2023 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
100.42 |
04/05/2023 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
100.45 |
03/05/2023 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
101.02 |