- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Gobal Uruguay 2031 4.375%-US917288BK78

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
05/10/2022 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 96.90
04/10/2022 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 98.43
03/10/2022 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 96.80
30/09/2022 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 96.11
29/09/2022 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 95.89
28/09/2022 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 94.67
27/09/2022 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 95.35
26/09/2022 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 97.09
23/09/2022 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 98.11
22/09/2022 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 98.95
21/09/2022 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 99.26
20/09/2022 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 99.55
19/09/2022 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 100.08
16/09/2022 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 100.66
15/09/2022 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 100.94
14/09/2022 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 101.10
13/09/2022 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 101.45
12/09/2022 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 102.35
09/09/2022 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 102.30
08/09/2022 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 101.48
07/09/2022 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 101.66
06/09/2022 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 101.70