Evolución precio del vector del instrumento Bono Gobal Uruguay 2031 4.375%-US917288BK78
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 28/06/2024 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
97.19 |
| 27/06/2024 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
97.80 |
| 26/06/2024 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
97.23 |
| 25/06/2024 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
97.32 |
| 24/06/2024 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
97.33 |
| 21/06/2024 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
97.85 |
| 20/06/2024 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
97.95 |
| 18/06/2024 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
97.34 |
| 17/06/2024 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
97.55 |
| 14/06/2024 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
97.38 |
| 13/06/2024 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
97.25 |
| 12/06/2024 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
97.18 |
| 11/06/2024 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
96.94 |
| 10/06/2024 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
97.25 |
| 07/06/2024 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
96.99 |
| 06/06/2024 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
97.30 |
| 05/06/2024 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
97.20 |
| 04/06/2024 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
97.65 |
| 03/06/2024 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
96.61 |
| 31/05/2024 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
96.37 |
| 30/05/2024 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
96.41 |
