- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Gobal Uruguay 2031 4.375%-US917288BK78

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
13/05/2022 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 101.44
12/05/2022 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 101.53
11/05/2022 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 101.01
10/05/2022 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 101.14
09/05/2022 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 101.62
06/05/2022 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 101.56
05/05/2022 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 101.96
04/05/2022 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 102.05
03/05/2022 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 102.00
02/05/2022 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 101.91
29/04/2022 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 103.62
28/04/2022 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 103.21
27/04/2022 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 104.09
26/04/2022 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 104.15
25/04/2022 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 102.82
22/04/2022 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 103.02
21/04/2022 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 103.81
20/04/2022 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 104.15
19/04/2022 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 104.46