- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Gobal Uruguay 2031 4.375%-US917288BK78

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/04/2024 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 96.22
18/04/2024 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 95.84
17/04/2024 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 96.30
16/04/2024 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 96.12
15/04/2024 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 96.44
12/04/2024 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 97.10
11/04/2024 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 96.62
10/04/2024 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 96.90
09/04/2024 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 96.90
08/04/2024 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 97.29
05/04/2024 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 97.37
04/04/2024 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 97.29
03/04/2024 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 97.30
02/04/2024 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 97.35
01/04/2024 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 97.78
27/03/2024 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 97.35
26/03/2024 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 97.35
25/03/2024 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 98.20
22/03/2024 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 97.41
21/03/2024 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 98.11
20/03/2024 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 97.23