- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Gobal Uruguay 2031 4.375%-US917288BK78

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/01/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 100.80
26/01/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 100.81
25/01/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 100.85
24/01/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 100.86
23/01/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 100.91
20/01/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 101.12
19/01/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 100.67
18/01/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 101.14
17/01/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 99.87
16/01/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 99.90
13/01/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 99.87
12/01/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 99.70
11/01/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 100.40
10/01/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 99.81
09/01/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 99.85
05/01/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 99.85
04/01/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 99.82
03/01/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 99.82
02/01/2023 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 99.67
30/12/2022 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 99.68