Evolución precio del vector del instrumento Bono Gobal Uruguay 2031 4.375%-US917288BK78
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 13/05/2022 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
101.44 |
| 12/05/2022 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
101.53 |
| 11/05/2022 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
101.01 |
| 10/05/2022 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
101.14 |
| 09/05/2022 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
101.62 |
| 06/05/2022 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
101.56 |
| 05/05/2022 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
101.96 |
| 04/05/2022 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
102.05 |
| 03/05/2022 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
102.00 |
| 02/05/2022 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
101.91 |
| 29/04/2022 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
103.62 |
| 28/04/2022 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
103.21 |
| 27/04/2022 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
104.09 |
| 26/04/2022 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
104.15 |
| 25/04/2022 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
102.82 |
| 22/04/2022 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
103.02 |
| 21/04/2022 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
103.81 |
| 20/04/2022 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
104.15 |
| 19/04/2022 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288BK78 |
104.46 |
