Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 24/09/2021 |
US917288BJ06 |
|
|
102.04 |
| 23/09/2021 |
US917288BJ06 |
|
|
102.04 |
| 22/09/2021 |
US917288BJ06 |
|
|
102.05 |
| 21/09/2021 |
US917288BJ06 |
|
|
102.05 |
| 20/09/2021 |
US917288BJ06 |
|
|
102.05 |
| 17/09/2021 |
US917288BJ06 |
|
|
102.07 |
| 16/09/2021 |
US917288BJ06 |
|
|
102.13 |
| 15/09/2021 |
US917288BJ06 |
|
|
102.16 |
| 14/09/2021 |
US917288BJ06 |
|
|
102.16 |
| 13/09/2021 |
US917288BJ06 |
|
|
102.17 |
| 10/09/2021 |
US917288BJ06 |
|
|
102.25 |
| 09/09/2021 |
US917288BJ06 |
|
|
102.20 |
| 08/09/2021 |
US917288BJ06 |
|
|
102.21 |
| 07/09/2021 |
US917288BJ06 |
|
|
102.21 |
| 06/09/2021 |
US917288BJ06 |
|
|
102.23 |
| 03/09/2021 |
US917288BJ06 |
|
|
102.24 |
| 02/09/2021 |
US917288BJ06 |
|
|
102.28 |
| 01/09/2021 |
US917288BJ06 |
|
|
102.28 |
| 31/08/2021 |
US917288BJ06 |
|
|
102.27 |
| 30/08/2021 |
US917288BJ06 |
|
|
102.23 |
| 27/08/2021 |
US917288BJ06 |
|
|
102.25 |
| 26/08/2021 |
US917288BJ06 |
|
|
102.25 |
