- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/09/2021 US917288BJ06 102.04
23/09/2021 US917288BJ06 102.04
22/09/2021 US917288BJ06 102.05
21/09/2021 US917288BJ06 102.05
20/09/2021 US917288BJ06 102.05
17/09/2021 US917288BJ06 102.07
16/09/2021 US917288BJ06 102.13
15/09/2021 US917288BJ06 102.16
14/09/2021 US917288BJ06 102.16
13/09/2021 US917288BJ06 102.17
10/09/2021 US917288BJ06 102.25
09/09/2021 US917288BJ06 102.20
08/09/2021 US917288BJ06 102.21
07/09/2021 US917288BJ06 102.21
06/09/2021 US917288BJ06 102.23
03/09/2021 US917288BJ06 102.24
02/09/2021 US917288BJ06 102.28
01/09/2021 US917288BJ06 102.28
31/08/2021 US917288BJ06 102.27
30/08/2021 US917288BJ06 102.23
27/08/2021 US917288BJ06 102.25
26/08/2021 US917288BJ06 102.25