- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2028 4.375%-US917288BD36

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
28/10/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 113.40
27/10/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 113.50
26/10/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 113.50
23/10/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 113.55
22/10/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 113.25
21/10/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 113.40
20/10/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 113.50
19/10/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 113.70
16/10/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 114.05
15/10/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 114.05
14/10/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 114.48
13/10/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 114.43
09/10/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 114.33
08/10/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 114.34
07/10/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 114.19
06/10/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 113.75
05/10/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 113.87
02/10/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 113.72
01/10/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 113.72
30/09/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 113.33
29/09/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 113.42