- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2028 4.375%-US917288BD36

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
05/10/2022 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.50
04/10/2022 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.65
03/10/2022 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.62
30/09/2022 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.64
29/09/2022 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.63
28/09/2022 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.30
27/09/2022 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.56
26/09/2022 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.42
23/09/2022 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.52
22/09/2022 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.67
21/09/2022 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.84
20/09/2022 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.95
19/09/2022 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.95
16/09/2022 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.95
15/09/2022 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.60
14/09/2022 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 107.06
13/09/2022 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.40
12/09/2022 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.50
09/09/2022 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.50
08/09/2022 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.75
07/09/2022 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 107.13
06/09/2022 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 107.35