- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2028 4.375%-US917288BD36

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
16/04/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 120.25
15/04/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 119.18
14/04/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 119.50
13/04/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 119.50
12/04/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 119.50
09/04/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 119.59
08/04/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 119.50
07/04/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 118.85
06/04/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 118.83
05/04/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 119.13
31/03/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 119.65
30/03/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 119.11
29/03/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 119.14
26/03/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 119.11
25/03/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 119.27
24/03/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 119.23
23/03/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 119.50
22/03/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 120.00