- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2028 4.375%-US917288BD36

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
13/05/2022 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 114.25
12/05/2022 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 113.50
11/05/2022 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 115.01
10/05/2022 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 114.50
09/05/2022 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 114.00
06/05/2022 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 115.00
05/05/2022 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 116.00
04/05/2022 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 115.98
03/05/2022 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 116.10
02/05/2022 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 116.09
29/04/2022 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 116.45
28/04/2022 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 117.85
27/04/2022 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 117.88
26/04/2022 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 117.90
25/04/2022 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 117.58
22/04/2022 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 118.19
21/04/2022 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 118.35
20/04/2022 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 118.20
19/04/2022 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 118.00