Evolución precio del vector del instrumento Bono Global Uruguay 2028 4.375%-US917288BD36
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
18/01/2021 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
115.50 |
15/01/2021 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
115.75 |
14/01/2021 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
115.75 |
13/01/2021 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
115.60 |
12/01/2021 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
115.50 |
11/01/2021 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
115.26 |
08/01/2021 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
115.45 |
07/01/2021 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
115.25 |
05/01/2021 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
115.24 |
04/01/2021 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
115.30 |
30/12/2020 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
115.30 |
29/12/2020 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
115.30 |
28/12/2020 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
114.80 |
24/12/2020 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
115.30 |
23/12/2020 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
115.30 |
22/12/2020 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
115.25 |
21/12/2020 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
115.10 |
18/12/2020 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
115.15 |