- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2028 4.375%-US917288BD36

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
18/02/2025 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.56
17/02/2025 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.50
14/02/2025 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.51
13/02/2025 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.50
12/02/2025 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.49
11/02/2025 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.50
10/02/2025 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.18
07/02/2025 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.44
06/02/2025 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.43
05/02/2025 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.42
04/02/2025 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.14
03/02/2025 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.12
31/01/2025 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.12
30/01/2025 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.15
29/01/2025 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.08
28/01/2025 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.06
27/01/2025 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.05
24/01/2025 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.02
23/01/2025 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.03
22/01/2025 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.03
21/01/2025 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.04
20/01/2025 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.05