- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2028 4.375%-US917288BD36

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
18/01/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 115.50
15/01/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 115.75
14/01/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 115.75
13/01/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 115.60
12/01/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 115.50
11/01/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 115.26
08/01/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 115.45
07/01/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 115.25
05/01/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 115.24
04/01/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 115.30
30/12/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 115.30
29/12/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 115.30
28/12/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 114.80
24/12/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 115.30
23/12/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 115.30
22/12/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 115.25
21/12/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 115.10
18/12/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 115.15