- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2028 4.375%-US917288BD36

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/01/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 105.50
26/01/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 105.50
25/01/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.50
24/01/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.48
23/01/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.46
20/01/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.50
19/01/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.70
18/01/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.42
17/01/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.41
16/01/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.41
13/01/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.39
12/01/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.40
11/01/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.41
10/01/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.39
09/01/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.39
05/01/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.39
04/01/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.39
03/01/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.40
02/01/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.40
30/12/2022 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.40