- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2028 4.375%-US917288BD36

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
04/12/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.34
01/12/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.33
30/11/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.31
29/11/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.29
28/11/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.46
27/11/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.44
24/11/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.42
23/11/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.37
22/11/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.50
21/11/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.45
20/11/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.00
17/11/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.01
16/11/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.00
15/11/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.00
14/11/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 103.99
13/11/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 103.98
10/11/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 103.98
09/11/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 103.98
08/11/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 103.97
07/11/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.00
06/11/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 103.94