Evolución precio del vector del instrumento Bono Global Uruguay 2028 4.375%-US917288BD36
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/11/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
102.59 |
| 20/11/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
102.47 |
| 19/11/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
103.14 |
| 18/11/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
103.23 |
| 17/11/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
103.20 |
| 14/11/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
103.15 |
| 13/11/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
102.53 |
| 12/11/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
102.55 |
| 11/11/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
102.55 |
| 10/11/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
102.55 |
| 07/11/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
103.18 |
| 06/11/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
102.58 |
| 05/11/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
103.14 |
| 04/11/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
102.92 |
| 03/11/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
102.63 |
| 31/10/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
103.09 |
| 30/10/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
102.67 |
| 29/10/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
102.68 |
| 28/10/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
102.69 |
| 27/10/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
103.20 |
| 24/10/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
103.04 |
| 23/10/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
103.00 |
| 22/10/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
102.75 |
