- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2028 4.375%-US917288BD36

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/12/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 119.30
02/12/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 119.00
01/12/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 119.00
30/11/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 118.15
29/11/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 119.25
26/11/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 119.25
25/11/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 119.50
24/11/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 119.26
23/11/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 119.15
22/11/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 119.00
19/11/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 119.00
18/11/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 119.00
17/11/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 119.00
16/11/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 119.00
15/11/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 118.28
12/11/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 119.00
11/11/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 118.19
10/11/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 119.00
09/11/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 119.40
08/11/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 119.25
05/11/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 119.65
04/11/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 119.30