- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2028 4.375%-US917288BD36

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/05/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 105.24
21/05/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 105.26
20/05/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.90
17/05/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 105.29
16/05/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 105.29
15/05/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.85
14/05/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 105.30
13/05/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 105.07
10/05/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 105.34
09/05/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 105.09
08/05/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 105.39
07/05/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 105.39
06/05/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 105.40
03/05/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 105.43
02/05/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 105.48
30/04/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 105.54
29/04/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 105.62
26/04/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 105.72
25/04/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 105.17
24/04/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 105.49
23/04/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 105.49