- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2028 4.375%-US917288BD36

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
26/01/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 118.00
25/01/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 118.00
22/01/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 117.50
21/01/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 117.25
20/01/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 116.50
19/01/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 116.00
18/01/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 115.50
15/01/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 115.75
14/01/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 115.75
13/01/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 115.60
12/01/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 115.50
11/01/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 115.26
08/01/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 115.45
07/01/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 115.25
05/01/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 115.24
04/01/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 115.30
30/12/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 115.30
29/12/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 115.30
28/12/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 114.80