- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2028 4.375%-US917288BD36

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/08/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 119.25
02/08/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 119.20
30/07/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 119.05
29/07/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 119.25
28/07/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 119.10
27/07/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 118.80
26/07/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 119.00
23/07/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 119.10
22/07/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 119.20
21/07/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 119.10
20/07/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 118.85
19/07/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 118.85
16/07/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 118.75
15/07/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 118.85
14/07/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 118.85
13/07/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 119.10
12/07/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 119.05
09/07/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 119.05
08/07/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 119.00
07/07/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 119.00
06/07/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 119.00
05/07/2021 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 119.00