- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2028 4.375%-US917288BD36

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
02/06/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.27
01/06/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.32
31/05/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.32
30/05/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.43
29/05/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.19
26/05/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.58
25/05/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.29
24/05/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.30
23/05/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.30
19/05/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.30
18/05/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.27
17/05/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.23
16/05/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.48
15/05/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 105.85
12/05/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 105.95
11/05/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 105.60
10/05/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 105.85
09/05/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 105.85
08/05/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 105.75
05/05/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 105.51
04/05/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 105.35
03/05/2023 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 105.81