- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2028 4.375%-US917288BD36

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
12/08/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 110.50
11/08/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 110.20
10/08/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 110.23
07/08/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 110.40
06/08/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 110.40
05/08/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 110.45
04/08/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 110.45
03/08/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 110.05
31/07/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 108.65
30/07/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 108.25
29/07/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 108.25
28/07/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 107.40
27/07/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.60
24/07/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.45
23/07/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.30
22/07/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.72
21/07/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.50
20/07/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.10
17/07/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.55
16/07/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.56
15/07/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.15
14/07/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.59
13/07/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.13