- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2022 8.00%-US917288BC52

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/06/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 106.98
23/06/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 107.02
22/06/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 107.02
21/06/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 107.07
18/06/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 107.12
17/06/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 107.15
16/06/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 107.16
15/06/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 107.09
14/06/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 107.11
11/06/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 107.16
10/06/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 107.17
09/06/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 107.15
08/06/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 107.58
07/06/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 107.14
04/06/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 107.30
03/06/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 107.62
02/06/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 107.24
01/06/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 107.25
31/05/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 107.65
28/05/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 107.67
27/05/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 107.78
26/05/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 107.75
25/05/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 107.69