- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2022 8.00%-US917288BC52

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
23/09/2022 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 100.39
22/09/2022 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 100.42
21/09/2022 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 100.90
20/09/2022 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 100.91
19/09/2022 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 100.95
16/09/2022 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 100.98
15/09/2022 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 100.98
14/09/2022 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 100.63
13/09/2022 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 100.61
12/09/2022 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 101.02
09/09/2022 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 101.05
08/09/2022 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 101.05
07/09/2022 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 101.06
06/09/2022 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 101.09
05/09/2022 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 101.10
02/09/2022 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 101.12
01/09/2022 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 101.13
31/08/2022 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 101.11
30/08/2022 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 101.11
29/08/2022 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 101.13
26/08/2022 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 101.15