- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2022 8.00%-US917288BC52

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/09/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 104.75
23/09/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 105.02
22/09/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 104.65
21/09/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 105.05
20/09/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 105.07
17/09/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 105.14
16/09/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 105.16
15/09/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 105.16
14/09/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 104.90
13/09/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 105.21
10/09/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 105.31
09/09/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 105.37
08/09/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 105.42
07/09/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 105.42
06/09/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 105.48
03/09/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 105.61
02/09/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 105.63
01/09/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 105.65
31/08/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 105.67
30/08/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 105.68
27/08/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 105.69
26/08/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 105.19