Evolución precio del vector del instrumento Bono Global Uruguay 2022 8.00%-US917288BC52
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 19/05/2022 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
102.80 |
| 18/05/2022 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
102.39 |
| 17/05/2022 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
102.52 |
| 13/05/2022 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
102.57 |
| 12/05/2022 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
102.55 |
| 11/05/2022 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
102.57 |
| 10/05/2022 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
102.65 |
| 09/05/2022 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
102.67 |
| 06/05/2022 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
102.65 |
| 05/05/2022 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
102.38 |
| 04/05/2022 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
102.73 |
| 03/05/2022 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
102.60 |
| 02/05/2022 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
102.55 |
| 29/04/2022 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
102.53 |
| 28/04/2022 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
102.76 |
| 27/04/2022 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
102.75 |
| 26/04/2022 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
102.96 |
| 25/04/2022 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
102.98 |
| 22/04/2022 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
103.06 |
| 21/04/2022 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
103.15 |
| 20/04/2022 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
103.18 |
| 19/04/2022 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
103.20 |
