- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2022 8.00%-US917288BC52

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
12/08/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 109.10
11/08/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 109.15
10/08/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 109.30
07/08/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 109.15
06/08/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 109.35
05/08/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 109.55
04/08/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 109.13
03/08/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 109.55
31/07/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 109.55
30/07/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 109.55
29/07/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 109.45
28/07/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 109.30
27/07/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 109.37
24/07/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 109.44
23/07/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 109.43
22/07/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 109.50
21/07/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 109.49
20/07/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 109.55
17/07/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 109.59
16/07/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 109.65
15/07/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 109.75
14/07/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 109.61
13/07/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 108.71