- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2022 8.00%-US917288BC52

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
28/10/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 107.54
27/10/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 107.56
26/10/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 107.58
23/10/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 107.80
22/10/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 107.73
21/10/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 108.20
20/10/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 107.75
19/10/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 107.76
16/10/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 107.86
15/10/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 107.79
14/10/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 108.20
13/10/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 108.00
09/10/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 107.99
08/10/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 107.98
07/10/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 107.79
06/10/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 108.10
05/10/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 107.80
02/10/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 107.78
01/10/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 108.25
30/09/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 107.81
29/09/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 108.22