Evolución precio del vector del instrumento Bono Global Uruguay 2022 8.00%-US917288BC52
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 23/09/2022 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
100.39 |
| 22/09/2022 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
100.42 |
| 21/09/2022 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
100.90 |
| 20/09/2022 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
100.91 |
| 19/09/2022 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
100.95 |
| 16/09/2022 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
100.98 |
| 15/09/2022 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
100.98 |
| 14/09/2022 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
100.63 |
| 13/09/2022 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
100.61 |
| 12/09/2022 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
101.02 |
| 09/09/2022 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
101.05 |
| 08/09/2022 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
101.05 |
| 07/09/2022 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
101.06 |
| 06/09/2022 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
101.09 |
| 05/09/2022 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
101.10 |
| 02/09/2022 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
101.12 |
| 01/09/2022 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
101.13 |
| 31/08/2022 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
101.11 |
| 30/08/2022 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
101.11 |
| 29/08/2022 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
101.13 |
| 26/08/2022 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
101.15 |
