- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2022 8.00%-US917288BC52

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
18/01/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 109.60
15/01/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 109.75
14/01/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 110.00
13/01/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 110.00
12/01/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 109.75
11/01/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 110.03
08/01/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 109.93
07/01/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 110.00
05/01/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 110.30
04/01/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 109.76
30/12/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 110.55
29/12/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 110.55
28/12/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 110.55
24/12/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 110.50
23/12/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 109.42
22/12/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 110.55
21/12/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 110.50
18/12/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 109.36