Evolución precio del vector del instrumento Bono Global Uruguay 2022 8.00%-US917288BC52
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
18/01/2021 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
109.60 |
15/01/2021 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
109.75 |
14/01/2021 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
110.00 |
13/01/2021 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
110.00 |
12/01/2021 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
109.75 |
11/01/2021 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
110.03 |
08/01/2021 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
109.93 |
07/01/2021 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
110.00 |
05/01/2021 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
110.30 |
04/01/2021 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
109.76 |
30/12/2020 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
110.55 |
29/12/2020 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
110.55 |
28/12/2020 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
110.55 |
24/12/2020 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
110.50 |
23/12/2020 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
109.42 |
22/12/2020 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
110.55 |
21/12/2020 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
110.50 |
18/12/2020 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
109.36 |