Evolución precio del vector del instrumento Bono Global Uruguay 2022 8.00%-US917288BC52
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 28/10/2020 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
107.54 |
| 27/10/2020 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
107.56 |
| 26/10/2020 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
107.58 |
| 23/10/2020 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
107.80 |
| 22/10/2020 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
107.73 |
| 21/10/2020 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
108.20 |
| 20/10/2020 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
107.75 |
| 19/10/2020 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
107.76 |
| 16/10/2020 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
107.86 |
| 15/10/2020 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
107.79 |
| 14/10/2020 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
108.20 |
| 13/10/2020 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
108.00 |
| 09/10/2020 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
107.99 |
| 08/10/2020 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
107.98 |
| 07/10/2020 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
107.79 |
| 06/10/2020 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
108.10 |
| 05/10/2020 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
107.80 |
| 02/10/2020 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
107.78 |
| 01/10/2020 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
108.25 |
| 30/09/2020 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
107.81 |
| 29/09/2020 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
108.22 |
