- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2022 8.00%-US917288BC52

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
09/07/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 109.60
08/07/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 108.82
07/07/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 110.15
06/07/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 109.60
03/07/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 109.50
02/07/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 109.25
01/07/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 108.80
30/06/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 110.15
29/06/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 109.15
26/06/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 108.82
25/06/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 110.00
24/06/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 108.76
23/06/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 109.75
22/06/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 109.50
18/06/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 109.50
17/06/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 109.50
16/06/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 109.50
15/06/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 109.50
12/06/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 109.50
11/06/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 109.50
10/06/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 109.50