- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2022 8.00%-US917288BC52

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/05/2022 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 102.80
18/05/2022 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 102.39
17/05/2022 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 102.52
13/05/2022 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 102.57
12/05/2022 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 102.55
11/05/2022 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 102.57
10/05/2022 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 102.65
09/05/2022 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 102.67
06/05/2022 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 102.65
05/05/2022 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 102.38
04/05/2022 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 102.73
03/05/2022 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 102.60
02/05/2022 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 102.55
29/04/2022 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 102.53
28/04/2022 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 102.76
27/04/2022 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 102.75
26/04/2022 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 102.96
25/04/2022 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 102.98
22/04/2022 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 103.06
21/04/2022 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 103.15
20/04/2022 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 103.18
19/04/2022 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 103.20