- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2022 8.00%-US917288BC52

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
09/04/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 108.14
08/04/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 108.29
07/04/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 108.50
06/04/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 108.20
05/04/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 108.21
31/03/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 108.23
30/03/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 108.22
29/03/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 108.24
26/03/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 108.27
25/03/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 108.42
24/03/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 108.26
23/03/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 108.25
22/03/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 108.36
19/03/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 108.43
18/03/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 108.42
17/03/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 108.42
16/03/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 108.41
15/03/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 108.42
12/03/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 108.45
11/03/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 108.50
10/03/2021 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 108.49