Evolución precio del vector del instrumento Bono Global Uruguay 2022 8.00%-US917288BC52
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 09/07/2020 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
109.60 |
| 08/07/2020 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
108.82 |
| 07/07/2020 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
110.15 |
| 06/07/2020 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
109.60 |
| 03/07/2020 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
109.50 |
| 02/07/2020 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
109.25 |
| 01/07/2020 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
108.80 |
| 30/06/2020 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
110.15 |
| 29/06/2020 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
109.15 |
| 26/06/2020 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
108.82 |
| 25/06/2020 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
110.00 |
| 24/06/2020 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
108.76 |
| 23/06/2020 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
109.75 |
| 22/06/2020 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
109.50 |
| 18/06/2020 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
109.50 |
| 17/06/2020 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
109.50 |
| 16/06/2020 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
109.50 |
| 15/06/2020 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
109.50 |
| 12/06/2020 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
109.50 |
| 11/06/2020 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
109.50 |
| 10/06/2020 |
US917288BC52 |
GL22AUSF |
Bono Global Uruguay 2022 8.00%-US917288BC52 |
109.50 |
