Evolución precio del vector del instrumento Bono Global Uruguay 2033 7.875%-US917288
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 17/04/2026 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
118.26 |
| 16/04/2026 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
118.11 |
| 15/04/2026 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
118.12 |
| 14/04/2026 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
118.12 |
| 13/04/2026 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
117.82 |
| 10/04/2026 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
117.74 |
| 09/04/2026 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
117.75 |
| 08/04/2026 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
117.74 |
| 07/04/2026 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
117.49 |
| 06/04/2026 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
117.12 |
| 01/04/2026 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
117.47 |
| 31/03/2026 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
117.02 |
| 30/03/2026 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
116.79 |
| 27/03/2026 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
116.78 |
| 26/03/2026 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
117.17 |
| 25/03/2026 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
117.31 |
| 24/03/2026 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
117.23 |
| 23/03/2026 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
117.20 |
| 20/03/2026 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
117.71 |
| 19/03/2026 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
117.95 |
| 18/03/2026 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
118.11 |
