Evolución precio del vector del instrumento Bono Global Uruguay 2033 7.875%-US917288
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 20/11/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
118.13 |
| 19/11/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
118.03 |
| 18/11/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
117.89 |
| 15/11/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
118.36 |
| 14/11/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
118.55 |
| 13/11/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
118.88 |
| 12/11/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
119.25 |
| 11/11/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
119.35 |
| 08/11/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
119.27 |
| 07/11/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
119.01 |
| 06/11/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
119.03 |
| 05/11/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
119.18 |
| 04/11/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
119.43 |
| 01/11/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
119.43 |
| 31/10/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
119.50 |
| 30/10/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
119.50 |
| 29/10/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
119.41 |
| 28/10/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
119.16 |
| 25/10/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
119.28 |
| 24/10/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
119.54 |
| 23/10/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
119.59 |
| 22/10/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
119.97 |
| 21/10/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
120.51 |
