- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2033 7.875%-US917288BA96

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
13/05/2022 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 127.16
12/05/2022 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 127.37
11/05/2022 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 126.93
10/05/2022 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 127.16
09/05/2022 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 127.51
06/05/2022 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 128.65
05/05/2022 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 129.32
04/05/2022 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 128.81
03/05/2022 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 128.75
02/05/2022 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 129.50
29/04/2022 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 131.21
28/04/2022 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 131.72
27/04/2022 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 131.94
26/04/2022 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 131.97
25/04/2022 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 131.74
22/04/2022 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 132.30
21/04/2022 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 133.08
20/04/2022 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 133.35
19/04/2022 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 134.24