- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2033 7.875%-US917288BA96

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/01/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 127.81
26/01/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 127.90
25/01/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 127.89
24/01/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 127.87
23/01/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 128.09
20/01/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 127.60
19/01/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 127.80
18/01/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 127.80
17/01/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 127.23
16/01/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 127.37
13/01/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 127.32
12/01/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 126.44
11/01/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 126.10
10/01/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 126.08
09/01/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 126.01
05/01/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 125.88
04/01/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 125.99
03/01/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 125.74
02/01/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 125.73
30/12/2022 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 125.69