- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2033 7.875%-US917288BA96

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/02/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 119.65
28/02/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 119.71
27/02/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 119.46
26/02/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 119.82
23/02/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 119.56
22/02/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 119.52
21/02/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 119.56
20/02/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 119.59
19/02/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 119.67
16/02/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 119.75
15/02/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 119.84
14/02/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 119.74
09/02/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 120.42
08/02/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 120.52
07/02/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 120.65
06/02/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 120.48
05/02/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 120.64
02/02/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 121.24
01/02/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 121.37
31/01/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 120.97
30/01/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 120.71
29/01/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 120.48