- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2033 7.875%-US917288BA96

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/09/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 118.42
21/09/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 117.90
20/09/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 119.49
19/09/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 119.59
18/09/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 119.64
15/09/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 120.27
14/09/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 119.82
13/09/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 119.64
12/09/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 119.72
11/09/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 119.82
08/09/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 119.79
07/09/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 119.79
06/09/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 120.45
05/09/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 120.87
04/09/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 120.96
01/09/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 121.30
31/08/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 121.37
30/08/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 120.69
29/08/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 120.12
28/08/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 120.11
24/08/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 119.96
23/08/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 119.28
22/08/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 119.09