- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2033 7.875%-US917288BA96

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/06/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 151.42
23/06/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 151.45
22/06/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 151.57
21/06/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 151.47
18/06/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 151.63
17/06/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 151.35
16/06/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 151.61
15/06/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 151.76
14/06/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 151.90
11/06/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 152.01
10/06/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 151.86
09/06/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 151.73
08/06/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 151.49
07/06/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 151.06
04/06/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 151.29
03/06/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 151.26
02/06/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 150.75
01/06/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 150.50
31/05/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 150.51
28/05/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 150.44
27/05/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 150.41
26/05/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 150.20
25/05/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 149.86