Evolución precio del vector del instrumento Bono Global Uruguay 2033 7.875%-US917288BA96
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 28/06/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
118.98 |
| 27/06/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
119.08 |
| 26/06/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
119.12 |
| 25/06/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
119.19 |
| 24/06/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
119.23 |
| 21/06/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
119.26 |
| 20/06/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
119.52 |
| 18/06/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
119.10 |
| 17/06/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
119.16 |
| 14/06/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
119.17 |
| 13/06/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
119.01 |
| 12/06/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
118.76 |
| 11/06/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
118.48 |
| 10/06/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
118.53 |
| 07/06/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
119.03 |
| 06/06/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
119.55 |
| 05/06/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
119.14 |
| 04/06/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
118.93 |
| 03/06/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
118.40 |
| 31/05/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
117.95 |
| 30/05/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
117.76 |
