- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2033 7.875%-US917288BA96

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
02/06/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 125.07
01/06/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 124.79
31/05/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 124.79
30/05/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 124.08
29/05/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 124.39
26/05/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 124.50
25/05/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 124.55
24/05/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 124.74
23/05/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 125.03
19/05/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 125.20
18/05/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 125.30
17/05/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 125.44
16/05/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 125.59
15/05/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 125.62
12/05/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 125.71
11/05/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 125.63
10/05/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 125.47
09/05/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 125.44
08/05/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 125.50
05/05/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 125.67
04/05/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 125.69
03/05/2023 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 125.61