- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2033 7.875%-US917288BA96

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
28/10/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 158.10
27/10/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 158.10
26/10/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 158.09
23/10/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 158.49
22/10/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 158.76
21/10/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 159.48
20/10/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 159.49
19/10/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 159.49
16/10/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 159.41
15/10/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 158.88
14/10/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 158.72
13/10/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 157.94
09/10/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 157.78
08/10/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 156.59
07/10/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 156.17
06/10/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 156.07
05/10/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 155.92
02/10/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 155.54
01/10/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 155.54
30/09/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 155.20
29/09/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 155.10