- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2033 7.875%-US917288BA96

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
12/08/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 160.82
11/08/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 162.04
10/08/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 162.11
07/08/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 162.12
06/08/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 161.78
05/08/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 161.58
04/08/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 160.51
03/08/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 159.68
31/07/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 159.52
30/07/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 158.50
29/07/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 158.87
28/07/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 158.91
27/07/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 159.33
24/07/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 160.15
23/07/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 160.70
22/07/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 160.29
21/07/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 159.71
20/07/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 159.44
17/07/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 159.29
16/07/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 159.16
15/07/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 158.80
14/07/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 158.69
13/07/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 158.66