Evolución precio del vector del instrumento Bono Global Uruguay 2033 7.875%-US917288BA96
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 24/06/2021 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
151.42 |
| 23/06/2021 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
151.45 |
| 22/06/2021 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
151.57 |
| 21/06/2021 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
151.47 |
| 18/06/2021 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
151.63 |
| 17/06/2021 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
151.35 |
| 16/06/2021 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
151.61 |
| 15/06/2021 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
151.76 |
| 14/06/2021 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
151.90 |
| 11/06/2021 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
152.01 |
| 10/06/2021 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
151.86 |
| 09/06/2021 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
151.73 |
| 08/06/2021 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
151.49 |
| 07/06/2021 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
151.06 |
| 04/06/2021 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
151.29 |
| 03/06/2021 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
151.26 |
| 02/06/2021 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
150.75 |
| 01/06/2021 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
150.50 |
| 31/05/2021 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
150.51 |
| 28/05/2021 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
150.44 |
| 27/05/2021 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
150.41 |
| 26/05/2021 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
150.20 |
| 25/05/2021 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
149.86 |
