Evolución precio del vector del instrumento Bono Global Uruguay 2033 7.875%-US917288BA96
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
22/09/2023 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
118.42 |
21/09/2023 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
117.90 |
20/09/2023 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
119.49 |
19/09/2023 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
119.59 |
18/09/2023 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
119.64 |
15/09/2023 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
120.27 |
14/09/2023 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
119.82 |
13/09/2023 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
119.64 |
12/09/2023 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
119.72 |
11/09/2023 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
119.82 |
08/09/2023 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
119.79 |
07/09/2023 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
119.79 |
06/09/2023 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
120.45 |
05/09/2023 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
120.87 |
04/09/2023 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
120.96 |
01/09/2023 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
121.30 |
31/08/2023 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
121.37 |
30/08/2023 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
120.69 |
29/08/2023 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
120.12 |
28/08/2023 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
120.11 |
24/08/2023 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
119.96 |
23/08/2023 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
119.28 |
22/08/2023 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
119.09 |