- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2033 7.875%-US917288BA96

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/09/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 151.50
23/09/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 151.81
22/09/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 151.78
21/09/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 151.73
20/09/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 151.70
17/09/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 151.73
16/09/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 151.85
15/09/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 151.89
14/09/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 151.84
13/09/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 151.95
10/09/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 151.99
09/09/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 151.88
08/09/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 151.76
07/09/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 151.91
06/09/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 151.78
03/09/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 151.92
02/09/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 151.93
01/09/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 151.88
31/08/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 151.97
30/08/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 151.98
27/08/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 151.84
26/08/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 151.59