Evolución precio del vector del instrumento Bono Global Uruguay 2033 7.875%-US917288
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 06/11/2026 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
112.49 |
| 05/11/2026 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
112.66 |
| 04/11/2026 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
112.30 |
| 03/11/2026 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
111.90 |
| 30/10/2026 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
112.29 |
| 29/10/2026 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
112.09 |
| 28/10/2026 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
112.02 |
| 27/10/2026 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
112.29 |
| 26/10/2026 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
111.98 |
| 23/10/2026 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
112.35 |
| 22/10/2026 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
112.38 |
| 21/10/2026 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
111.95 |
| 20/10/2026 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
111.91 |
| 19/10/2026 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
111.91 |
| 16/10/2026 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
111.94 |
| 15/10/2026 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
111.81 |
| 14/10/2026 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
111.74 |
| 13/10/2026 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
111.69 |
