- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2033 7.875%-US917288BA96

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
05/10/2022 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 122.76
04/10/2022 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 122.27
03/10/2022 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 120.84
30/09/2022 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 120.90
29/09/2022 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 120.92
28/09/2022 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 120.65
27/09/2022 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 121.67
26/09/2022 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 121.75
23/09/2022 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 124.66
22/09/2022 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 125.59
21/09/2022 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 125.59
20/09/2022 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 125.70
19/09/2022 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 126.41
16/09/2022 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 126.73
15/09/2022 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 127.17
14/09/2022 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 127.87
13/09/2022 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 128.35
12/09/2022 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 128.75
09/09/2022 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 128.61
08/09/2022 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 128.49
07/09/2022 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 128.18
06/09/2022 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 128.85