- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2033 7.875%-US917288BA96

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
09/07/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 159.05
08/07/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 158.74
07/07/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 158.76
06/07/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 157.79
03/07/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 157.33
02/07/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 157.29
01/07/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 156.83
30/06/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 156.61
29/06/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 156.57
26/06/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 156.45
25/06/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 155.61
24/06/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 155.10
23/06/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 154.59
22/06/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 153.83
18/06/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 153.68
17/06/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 153.57
16/06/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 153.52
15/06/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 153.28
12/06/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 153.44
11/06/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 153.59
10/06/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 153.42