- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2033 7.875%-US917288BA96

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
09/04/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 152.50
08/04/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 152.56
07/04/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 152.56
06/04/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 151.88
05/04/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 151.66
31/03/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 151.16
30/03/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 151.10
29/03/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 151.64
26/03/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 151.55
25/03/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 151.60
24/03/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 151.60
23/03/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 151.64
22/03/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 151.60
19/03/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 151.25
18/03/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 151.44
17/03/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 151.46
16/03/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 151.10
15/03/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 151.07
12/03/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 151.08
11/03/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 151.55
10/03/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 150.44