- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2033 7.875%-US917288BA96

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
15/01/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 158.67
14/01/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 159.07
13/01/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 158.22
12/01/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 158.74
11/01/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 159.08
08/01/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 159.12
07/01/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 159.26
05/01/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 160.38
04/01/2021 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 160.40
30/12/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 159.97
29/12/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 160.20
28/12/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 159.79
24/12/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 160.07
23/12/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 160.15
22/12/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 160.12
21/12/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 160.13
18/12/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 159.69