Evolución precio del vector del instrumento Bono Global Uruguay 2033 7.875%-US917288BA96
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 22/09/2023 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
118.42 |
| 21/09/2023 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
117.90 |
| 20/09/2023 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
119.49 |
| 19/09/2023 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
119.59 |
| 18/09/2023 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
119.64 |
| 15/09/2023 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
120.27 |
| 14/09/2023 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
119.82 |
| 13/09/2023 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
119.64 |
| 12/09/2023 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
119.72 |
| 11/09/2023 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
119.82 |
| 08/09/2023 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
119.79 |
| 07/09/2023 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
119.79 |
| 06/09/2023 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
120.45 |
| 05/09/2023 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
120.87 |
| 04/09/2023 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
120.96 |
| 01/09/2023 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
121.30 |
| 31/08/2023 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
121.37 |
| 30/08/2023 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
120.69 |
| 29/08/2023 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
120.12 |
| 28/08/2023 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
120.11 |
| 24/08/2023 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
119.96 |
| 23/08/2023 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
119.28 |
| 22/08/2023 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
119.09 |
