Evolución precio del vector del instrumento Bono Global Uruguay 2033 7.875%-US917288BA96
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
26/07/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
119.63 |
25/07/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
119.30 |
24/07/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
119.33 |
23/07/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
119.26 |
22/07/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
119.25 |
19/07/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
119.37 |
17/07/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
119.73 |
16/07/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
119.68 |
15/07/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
119.55 |
12/07/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
119.18 |
11/07/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
119.07 |
10/07/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
118.67 |
09/07/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
118.79 |
08/07/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
118.76 |
05/07/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
118.57 |
04/07/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
118.39 |
03/07/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
118.39 |
02/07/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
118.20 |
01/07/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
118.58 |
28/06/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
118.98 |
27/06/2024 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288BA96 |
119.08 |