Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 20/11/2024 |
US91282CJZ59 |
282CJZ59 |
|
96.92 |
| 19/11/2024 |
US91282CJZ59 |
282CJZ59 |
|
97.02 |
| 18/11/2024 |
US91282CJZ59 |
282CJZ59 |
|
96.61 |
| 15/11/2024 |
US91282CJZ59 |
282CJZ59 |
|
96.50 |
| 14/11/2024 |
US91282CJZ59 |
282CJZ59 |
|
96.74 |
| 13/11/2024 |
US91282CJZ59 |
282CJZ59 |
|
96.73 |
| 12/11/2024 |
US91282CJZ59 |
282CJZ59 |
|
97.08 |
| 11/11/2024 |
US91282CJZ59 |
282CJZ59 |
|
97.61 |
| 08/11/2024 |
US91282CJZ59 |
282CJZ59 |
|
97.64 |
| 07/11/2024 |
US91282CJZ59 |
282CJZ59 |
|
97.16 |
| 06/11/2024 |
US91282CJZ59 |
282CJZ59 |
|
96.71 |
| 05/11/2024 |
US91282CJZ59 |
282CJZ59 |
|
97.40 |
| 04/11/2024 |
US91282CJZ59 |
282CJZ59 |
|
97.71 |
| 01/11/2024 |
US91282CJZ59 |
282CJZ59 |
|
97.58 |
| 31/10/2024 |
US91282CJZ59 |
282CJZ59 |
|
97.85 |
| 30/10/2024 |
US91282CJZ59 |
282CJZ59 |
|
98.13 |
| 29/10/2024 |
US91282CJZ59 |
282CJZ59 |
|
97.68 |
| 28/10/2024 |
US91282CJZ59 |
282CJZ59 |
|
97.87 |
| 25/10/2024 |
US91282CJZ59 |
282CJZ59 |
|
98.54 |
| 24/10/2024 |
US91282CJZ59 |
282CJZ59 |
|
98.47 |
| 23/10/2024 |
US91282CJZ59 |
282CJZ59 |
|
98.29 |
| 22/10/2024 |
US91282CJZ59 |
282CJZ59 |
|
98.47 |
| 21/10/2024 |
US91282CJZ59 |
282CJZ59 |
|
98.99 |
