Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 27/06/2025 |
US91282CJZ59 |
282CJZ59 |
|
98.64 |
| 26/06/2025 |
US91282CJZ59 |
282CJZ59 |
|
98.71 |
| 25/06/2025 |
US91282CJZ59 |
282CJZ59 |
|
98.40 |
| 24/06/2025 |
US91282CJZ59 |
282CJZ59 |
|
98.42 |
| 23/06/2025 |
US91282CJZ59 |
282CJZ59 |
|
98.10 |
| 20/06/2025 |
US91282CJZ59 |
282CJZ59 |
|
97.77 |
| 18/06/2025 |
US91282CJZ59 |
282CJZ59 |
|
97.82 |
| 17/06/2025 |
US91282CJZ59 |
282CJZ59 |
|
97.54 |
| 16/06/2025 |
US91282CJZ59 |
282CJZ59 |
|
97.42 |
| 13/06/2025 |
US91282CJZ59 |
282CJZ59 |
|
97.70 |
| 12/06/2025 |
US91282CJZ59 |
282CJZ59 |
|
97.80 |
| 11/06/2025 |
US91282CJZ59 |
282CJZ59 |
|
97.31 |
| 10/06/2025 |
US91282CJZ59 |
282CJZ59 |
|
97.12 |
| 09/06/2025 |
US91282CJZ59 |
282CJZ59 |
|
97.01 |
| 06/06/2025 |
US91282CJZ59 |
282CJZ59 |
|
97.14 |
| 05/06/2025 |
US91282CJZ59 |
282CJZ59 |
|
97.76 |
| 04/06/2025 |
US91282CJZ59 |
282CJZ59 |
|
97.71 |
| 03/06/2025 |
US91282CJZ59 |
282CJZ59 |
|
97.31 |
| 02/06/2025 |
US91282CJZ59 |
282CJZ59 |
|
97.37 |
| 30/05/2025 |
US91282CJZ59 |
282CJZ59 |
|
97.55 |
