Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 15/04/2025 |
US91282CJZ59 |
282CJZ59 |
|
97.72 |
| 14/04/2025 |
US91282CJZ59 |
282CJZ59 |
|
97.21 |
| 11/04/2025 |
US91282CJZ59 |
282CJZ59 |
|
96.59 |
| 10/04/2025 |
US91282CJZ59 |
282CJZ59 |
|
97.69 |
| 09/04/2025 |
US91282CJZ59 |
282CJZ59 |
|
97.96 |
| 08/04/2025 |
US91282CJZ59 |
282CJZ59 |
|
98.72 |
| 07/04/2025 |
US91282CJZ59 |
282CJZ59 |
|
99.70 |
| 04/04/2025 |
US91282CJZ59 |
282CJZ59 |
|
100.38 |
| 03/04/2025 |
US91282CJZ59 |
282CJZ59 |
|
99.93 |
| 02/04/2025 |
US91282CJZ59 |
282CJZ59 |
|
98.88 |
| 01/04/2025 |
US91282CJZ59 |
282CJZ59 |
|
98.94 |
| 31/03/2025 |
US91282CJZ59 |
282CJZ59 |
|
98.63 |
| 28/03/2025 |
US91282CJZ59 |
282CJZ59 |
|
98.16 |
| 27/03/2025 |
US91282CJZ59 |
282CJZ59 |
|
97.50 |
| 26/03/2025 |
US91282CJZ59 |
282CJZ59 |
|
97.72 |
| 25/03/2025 |
US91282CJZ59 |
282CJZ59 |
|
97.86 |
| 24/03/2025 |
US91282CJZ59 |
282CJZ59 |
|
97.86 |
| 21/03/2025 |
US91282CJZ59 |
282CJZ59 |
|
98.35 |
| 20/03/2025 |
US91282CJZ59 |
282CJZ59 |
|
98.43 |
| 19/03/2025 |
US91282CJZ59 |
282CJZ59 |
|
98.06 |
| 18/03/2025 |
US91282CJZ59 |
282CJZ59 |
|
97.95 |
| 17/03/2025 |
US91282CJZ59 |
282CJZ59 |
|
98.04 |
