Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 18/03/2026 |
US91282CJZ59 |
282CJZ59 |
|
99.38 |
| 17/03/2026 |
US91282CJZ59 |
282CJZ59 |
|
99.55 |
| 16/03/2026 |
US91282CJZ59 |
282CJZ59 |
|
99.33 |
| 13/03/2026 |
US91282CJZ59 |
282CJZ59 |
|
99.03 |
| 12/03/2026 |
US91282CJZ59 |
282CJZ59 |
|
99.24 |
| 11/03/2026 |
US91282CJZ59 |
282CJZ59 |
|
99.61 |
| 10/03/2026 |
US91282CJZ59 |
282CJZ59 |
|
100.09 |
| 09/03/2026 |
US91282CJZ59 |
282CJZ59 |
|
99.95 |
| 06/03/2026 |
US91282CJZ59 |
282CJZ59 |
|
100.07 |
| 05/03/2026 |
US91282CJZ59 |
282CJZ59 |
|
100.03 |
| 04/03/2026 |
US91282CJZ59 |
282CJZ59 |
|
100.48 |
| 03/03/2026 |
US91282CJZ59 |
282CJZ59 |
|
100.70 |
| 02/03/2026 |
US91282CJZ59 |
282CJZ59 |
|
100.91 |
| 27/02/2026 |
US91282CJZ59 |
282CJZ59 |
|
101.22 |
| 26/02/2026 |
US91282CJZ59 |
282CJZ59 |
|
100.82 |
| 25/02/2026 |
US91282CJZ59 |
282CJZ59 |
|
100.67 |
| 24/02/2026 |
US91282CJZ59 |
282CJZ59 |
|
100.76 |
| 23/02/2026 |
US91282CJZ59 |
282CJZ59 |
|
100.75 |
| 20/02/2026 |
US91282CJZ59 |
282CJZ59 |
|
100.35 |
| 19/02/2026 |
US91282CJZ59 |
282CJZ59 |
|
100.39 |
| 18/02/2026 |
US91282CJZ59 |
282CJZ59 |
|
100.43 |
