Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 14/08/2026 |
US91282CJZ59 |
282CJZ59 |
|
96.57 |
| 13/08/2026 |
US91282CJZ59 |
282CJZ59 |
|
96.73 |
| 12/08/2026 |
US91282CJZ59 |
282CJZ59 |
|
96.46 |
| 11/08/2026 |
US91282CJZ59 |
282CJZ59 |
|
96.31 |
| 10/08/2026 |
US91282CJZ59 |
282CJZ59 |
|
96.37 |
| 07/08/2026 |
US91282CJZ59 |
282CJZ59 |
|
96.60 |
| 06/08/2026 |
US91282CJZ59 |
282CJZ59 |
|
96.55 |
| 05/08/2026 |
US91282CJZ59 |
282CJZ59 |
|
96.80 |
| 04/08/2026 |
US91282CJZ59 |
282CJZ59 |
|
96.64 |
| 03/08/2026 |
US91282CJZ59 |
282CJZ59 |
|
96.36 |
| 31/07/2026 |
US91282CJZ59 |
282CJZ59 |
|
96.24 |
| 30/07/2026 |
US91282CJZ59 |
282CJZ59 |
|
96.39 |
| 29/07/2026 |
US91282CJZ59 |
282CJZ59 |
|
96.54 |
| 28/07/2026 |
US91282CJZ59 |
282CJZ59 |
|
96.78 |
| 27/07/2026 |
US91282CJZ59 |
282CJZ59 |
|
96.54 |
| 24/07/2026 |
US91282CJZ59 |
282CJZ59 |
|
96.30 |
| 23/07/2026 |
US91282CJZ59 |
282CJZ59 |
|
96.19 |
| 22/07/2026 |
US91282CJZ59 |
282CJZ59 |
|
96.49 |
| 21/07/2026 |
US91282CJZ59 |
282CJZ59 |
|
96.72 |
| 20/07/2026 |
US91282CJZ59 |
282CJZ59 |
|
96.95 |
| 17/07/2026 |
US91282CJZ59 |
282CJZ59 |
|
97.23 |
| 16/07/2026 |
US91282CJZ59 |
282CJZ59 |
|
97.07 |
| 15/07/2026 |
US91282CJZ59 |
282CJZ59 |
|
97.07 |
