Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 01/09/2025 |
US91282CJZ59 |
282CJZ59 |
|
99.38 |
| 29/08/2025 |
US91282CJZ59 |
282CJZ59 |
|
99.44 |
| 28/08/2025 |
US91282CJZ59 |
282CJZ59 |
|
99.42 |
| 27/08/2025 |
US91282CJZ59 |
282CJZ59 |
|
99.14 |
| 26/08/2025 |
US91282CJZ59 |
282CJZ59 |
|
98.97 |
| 22/08/2025 |
US91282CJZ59 |
282CJZ59 |
|
98.88 |
| 21/08/2025 |
US91282CJZ59 |
282CJZ59 |
|
98.62 |
| 20/08/2025 |
US91282CJZ59 |
282CJZ59 |
|
98.71 |
| 19/08/2025 |
US91282CJZ59 |
282CJZ59 |
|
98.63 |
| 18/08/2025 |
US91282CJZ59 |
282CJZ59 |
|
98.56 |
| 15/08/2025 |
US91282CJZ59 |
282CJZ59 |
|
98.73 |
| 14/08/2025 |
US91282CJZ59 |
282CJZ59 |
|
98.92 |
| 13/08/2025 |
US91282CJZ59 |
282CJZ59 |
|
99.00 |
| 12/08/2025 |
US91282CJZ59 |
282CJZ59 |
|
98.75 |
| 11/08/2025 |
US91282CJZ59 |
282CJZ59 |
|
98.85 |
| 08/08/2025 |
US91282CJZ59 |
282CJZ59 |
|
98.85 |
| 07/08/2025 |
US91282CJZ59 |
282CJZ59 |
|
99.07 |
| 06/08/2025 |
US91282CJZ59 |
282CJZ59 |
|
99.10 |
| 05/08/2025 |
US91282CJZ59 |
282CJZ59 |
|
99.25 |
| 04/08/2025 |
US91282CJZ59 |
282CJZ59 |
|
99.14 |
| 01/08/2025 |
US91282CJZ59 |
282CJZ59 |
|
98.64 |
