Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 03/06/2025 |
US91282CJZ59 |
282CJZ59 |
|
97.31 |
| 02/06/2025 |
US91282CJZ59 |
282CJZ59 |
|
97.37 |
| 30/05/2025 |
US91282CJZ59 |
282CJZ59 |
|
97.55 |
| 29/05/2025 |
US91282CJZ59 |
282CJZ59 |
|
97.22 |
| 28/05/2025 |
US91282CJZ59 |
282CJZ59 |
|
97.01 |
| 27/05/2025 |
US91282CJZ59 |
282CJZ59 |
|
97.25 |
| 26/05/2025 |
US91282CJZ59 |
282CJZ59 |
|
96.79 |
| 23/05/2025 |
US91282CJZ59 |
282CJZ59 |
|
96.81 |
| 22/05/2025 |
US91282CJZ59 |
282CJZ59 |
|
96.44 |
| 21/05/2025 |
US91282CJZ59 |
282CJZ59 |
|
96.67 |
| 20/05/2025 |
US91282CJZ59 |
282CJZ59 |
|
97.01 |
| 19/05/2025 |
US91282CJZ59 |
282CJZ59 |
|
96.95 |
| 16/05/2025 |
US91282CJZ59 |
282CJZ59 |
|
97.34 |
| 14/05/2025 |
US91282CJZ59 |
282CJZ59 |
|
96.75 |
| 13/05/2025 |
US91282CJZ59 |
282CJZ59 |
|
96.98 |
| 12/05/2025 |
US91282CJZ59 |
282CJZ59 |
|
97.18 |
| 09/05/2025 |
US91282CJZ59 |
282CJZ59 |
|
97.77 |
| 08/05/2025 |
US91282CJZ59 |
282CJZ59 |
|
98.01 |
| 07/05/2025 |
US91282CJZ59 |
282CJZ59 |
|
98.30 |
| 06/05/2025 |
US91282CJZ59 |
282CJZ59 |
|
97.90 |
| 05/05/2025 |
US91282CJZ59 |
282CJZ59 |
|
97.97 |
