Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 14/09/2026 |
US91282CJZ59 |
282CJZ59 |
|
94.40 |
| 11/09/2026 |
US91282CJZ59 |
282CJZ59 |
|
94.55 |
| 10/09/2026 |
US91282CJZ59 |
282CJZ59 |
|
94.85 |
| 09/09/2026 |
US91282CJZ59 |
282CJZ59 |
|
95.44 |
| 08/09/2026 |
US91282CJZ59 |
282CJZ59 |
|
95.63 |
| 07/09/2026 |
US91282CJZ59 |
282CJZ59 |
|
95.76 |
| 04/09/2026 |
US91282CJZ59 |
282CJZ59 |
|
95.79 |
| 03/09/2026 |
US91282CJZ59 |
282CJZ59 |
|
95.85 |
| 02/09/2026 |
US91282CJZ59 |
282CJZ59 |
|
95.67 |
| 01/09/2026 |
US91282CJZ59 |
282CJZ59 |
|
95.95 |
| 31/08/2026 |
US91282CJZ59 |
282CJZ59 |
|
96.11 |
| 28/08/2026 |
US91282CJZ59 |
282CJZ59 |
|
96.27 |
| 27/08/2026 |
US91282CJZ59 |
282CJZ59 |
|
96.58 |
| 26/08/2026 |
US91282CJZ59 |
282CJZ59 |
|
96.64 |
| 24/08/2026 |
US91282CJZ59 |
282CJZ59 |
|
96.36 |
| 21/08/2026 |
US91282CJZ59 |
282CJZ59 |
|
96.23 |
| 20/08/2026 |
US91282CJZ59 |
282CJZ59 |
|
96.49 |
| 19/08/2026 |
US91282CJZ59 |
282CJZ59 |
|
96.68 |
| 18/08/2026 |
US91282CJZ59 |
282CJZ59 |
|
96.49 |
| 17/08/2026 |
US91282CJZ59 |
282CJZ59 |
|
96.46 |
| 14/08/2026 |
US91282CJZ59 |
282CJZ59 |
|
96.57 |
