Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 15/09/2025 |
US91282CJZ59 |
282CJZ59 |
|
100.52 |
| 12/09/2025 |
US91282CJZ59 |
282CJZ59 |
|
100.55 |
| 11/09/2025 |
US91282CJZ59 |
282CJZ59 |
|
100.69 |
| 10/09/2025 |
US91282CJZ59 |
282CJZ59 |
|
100.50 |
| 09/09/2025 |
US91282CJZ59 |
282CJZ59 |
|
100.43 |
| 08/09/2025 |
US91282CJZ59 |
282CJZ59 |
|
100.53 |
| 05/09/2025 |
US91282CJZ59 |
282CJZ59 |
|
100.21 |
| 04/09/2025 |
US91282CJZ59 |
282CJZ59 |
|
99.62 |
| 03/09/2025 |
US91282CJZ59 |
282CJZ59 |
|
99.34 |
| 02/09/2025 |
US91282CJZ59 |
282CJZ59 |
|
99.16 |
| 01/09/2025 |
US91282CJZ59 |
282CJZ59 |
|
99.38 |
| 29/08/2025 |
US91282CJZ59 |
282CJZ59 |
|
99.44 |
| 28/08/2025 |
US91282CJZ59 |
282CJZ59 |
|
99.42 |
| 27/08/2025 |
US91282CJZ59 |
282CJZ59 |
|
99.14 |
| 26/08/2025 |
US91282CJZ59 |
282CJZ59 |
|
98.97 |
| 22/08/2025 |
US91282CJZ59 |
282CJZ59 |
|
98.88 |
| 21/08/2025 |
US91282CJZ59 |
282CJZ59 |
|
98.62 |
| 20/08/2025 |
US91282CJZ59 |
282CJZ59 |
|
98.71 |
| 19/08/2025 |
US91282CJZ59 |
282CJZ59 |
|
98.63 |
| 18/08/2025 |
US91282CJZ59 |
282CJZ59 |
|
98.56 |
