Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 29/10/2025 |
US91282CJY84 |
|
|
100.80 |
| 28/10/2025 |
US91282CJY84 |
|
|
101.07 |
| 27/10/2025 |
US91282CJY84 |
|
|
100.92 |
| 24/10/2025 |
US91282CJY84 |
|
|
101.03 |
| 23/10/2025 |
US91282CJY84 |
|
|
101.11 |
| 22/10/2025 |
US91282CJY84 |
|
|
101.18 |
| 21/10/2025 |
US91282CJY84 |
|
|
101.01 |
| 20/10/2025 |
US91282CJY84 |
|
|
100.73 |
| 17/10/2025 |
US91282CJY84 |
|
|
100.82 |
| 16/10/2025 |
US91282CJY84 |
|
|
100.90 |
| 15/10/2025 |
US91282CJY84 |
|
|
100.95 |
| 14/10/2025 |
US91282CJY84 |
|
|
101.03 |
| 13/10/2025 |
US91282CJY84 |
|
|
100.94 |
| 10/10/2025 |
US91282CJY84 |
|
|
100.71 |
| 09/10/2025 |
US91282CJY84 |
|
|
100.52 |
| 08/10/2025 |
US91282CJY84 |
|
|
100.58 |
| 07/10/2025 |
US91282CJY84 |
|
|
100.36 |
| 06/10/2025 |
US91282CJY84 |
|
|
100.29 |
| 03/10/2025 |
US91282CJY84 |
|
|
100.56 |
| 02/10/2025 |
US91282CJY84 |
|
|
100.68 |
| 01/10/2025 |
US91282CJY84 |
|
|
100.64 |
| 30/09/2025 |
US91282CJY84 |
|
|
100.51 |
| 29/09/2025 |
US91282CJY84 |
|
|
100.50 |
