Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 31/07/2026 |
US91282CJY84 |
|
|
96.37 |
| 30/07/2026 |
US91282CJY84 |
|
|
96.36 |
| 29/07/2026 |
US91282CJY84 |
|
|
96.31 |
| 28/07/2026 |
US91282CJY84 |
|
|
96.27 |
| 27/07/2026 |
US91282CJY84 |
|
|
96.30 |
| 24/07/2026 |
US91282CJY84 |
|
|
96.22 |
| 23/07/2026 |
US91282CJY84 |
|
|
96.54 |
| 22/07/2026 |
US91282CJY84 |
|
|
96.72 |
| 21/07/2026 |
US91282CJY84 |
|
|
96.91 |
| 20/07/2026 |
US91282CJY84 |
|
|
97.13 |
| 17/07/2026 |
US91282CJY84 |
|
|
97.26 |
| 16/07/2026 |
US91282CJY84 |
|
|
97.06 |
| 15/07/2026 |
US91282CJY84 |
|
|
97.00 |
| 14/07/2026 |
US91282CJY84 |
|
|
96.98 |
| 13/07/2026 |
US91282CJY84 |
|
|
97.02 |
| 10/07/2026 |
US91282CJY84 |
|
|
97.27 |
| 09/07/2026 |
US91282CJY84 |
|
|
97.27 |
| 08/07/2026 |
US91282CJY84 |
|
|
97.31 |
| 07/07/2026 |
US91282CJY84 |
|
|
97.45 |
| 06/07/2026 |
US91282CJY84 |
|
|
97.64 |
| 03/07/2026 |
US91282CJY84 |
|
|
97.46 |
| 02/07/2026 |
US91282CJY84 |
|
|
97.41 |
| 01/07/2026 |
US91282CJY84 |
|
|
97.49 |
