Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 08/07/2025 |
US91282CJY84 |
|
|
98.38 |
| 07/07/2025 |
US91282CJY84 |
|
|
98.49 |
| 04/07/2025 |
US91282CJY84 |
|
|
98.60 |
| 03/07/2025 |
US91282CJY84 |
|
|
98.74 |
| 02/07/2025 |
US91282CJY84 |
|
|
98.87 |
| 01/07/2025 |
US91282CJY84 |
|
|
99.10 |
| 30/06/2025 |
US91282CJY84 |
|
|
99.07 |
| 27/06/2025 |
US91282CJY84 |
|
|
98.89 |
| 26/06/2025 |
US91282CJY84 |
|
|
98.88 |
| 25/06/2025 |
US91282CJY84 |
|
|
98.66 |
| 24/06/2025 |
US91282CJY84 |
|
|
98.38 |
| 23/06/2025 |
US91282CJY84 |
|
|
98.20 |
| 20/06/2025 |
US91282CJY84 |
|
|
98.09 |
| 18/06/2025 |
US91282CJY84 |
|
|
98.12 |
| 17/06/2025 |
US91282CJY84 |
|
|
97.63 |
| 16/06/2025 |
US91282CJY84 |
|
|
97.36 |
| 13/06/2025 |
US91282CJY84 |
|
|
97.81 |
| 12/06/2025 |
US91282CJY84 |
|
|
97.79 |
| 11/06/2025 |
US91282CJY84 |
|
|
97.41 |
| 10/06/2025 |
US91282CJY84 |
|
|
97.43 |
| 09/06/2025 |
US91282CJY84 |
|
|
97.23 |
