Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 24/03/2026 |
US91282CJY84 |
|
|
99.30 |
| 23/03/2026 |
US91282CJY84 |
|
|
99.44 |
| 20/03/2026 |
US91282CJY84 |
|
|
100.11 |
| 19/03/2026 |
US91282CJY84 |
|
|
100.74 |
| 18/03/2026 |
US91282CJY84 |
|
|
101.11 |
| 17/03/2026 |
US91282CJY84 |
|
|
100.94 |
| 16/03/2026 |
US91282CJY84 |
|
|
100.66 |
| 13/03/2026 |
US91282CJY84 |
|
|
100.60 |
| 12/03/2026 |
US91282CJY84 |
|
|
100.70 |
| 11/03/2026 |
US91282CJY84 |
|
|
101.20 |
| 10/03/2026 |
US91282CJY84 |
|
|
100.83 |
| 09/03/2026 |
US91282CJY84 |
|
|
101.00 |
| 06/03/2026 |
US91282CJY84 |
|
|
101.09 |
| 05/03/2026 |
US91282CJY84 |
|
|
100.92 |
| 04/03/2026 |
US91282CJY84 |
|
|
101.03 |
| 03/03/2026 |
US91282CJY84 |
|
|
101.41 |
| 02/03/2026 |
US91282CJY84 |
|
|
101.63 |
| 27/02/2026 |
US91282CJY84 |
|
|
101.75 |
| 26/02/2026 |
US91282CJY84 |
|
|
101.44 |
| 25/02/2026 |
US91282CJY84 |
|
|
101.19 |
