Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 27/01/2026 |
US91282CJY84 |
|
|
100.12 |
| 26/01/2026 |
US91282CJY84 |
|
|
99.87 |
| 23/01/2026 |
US91282CJY84 |
|
|
99.86 |
| 22/01/2026 |
US91282CJY84 |
|
|
99.74 |
| 21/01/2026 |
US91282CJY84 |
|
|
99.48 |
| 20/01/2026 |
US91282CJY84 |
|
|
99.25 |
| 19/01/2026 |
US91282CJY84 |
|
|
99.64 |
| 16/01/2026 |
US91282CJY84 |
|
|
99.77 |
| 15/01/2026 |
US91282CJY84 |
|
|
99.85 |
| 14/01/2026 |
US91282CJY84 |
|
|
99.91 |
| 13/01/2026 |
US91282CJY84 |
|
|
99.74 |
| 12/01/2026 |
US91282CJY84 |
|
|
99.68 |
| 09/01/2026 |
US91282CJY84 |
|
|
99.63 |
| 08/01/2026 |
US91282CJY84 |
|
|
99.75 |
| 07/01/2026 |
US91282CJY84 |
|
|
99.73 |
| 05/01/2026 |
US91282CJY84 |
|
|
99.60 |
| 02/01/2026 |
US91282CJY84 |
|
|
99.63 |
| 30/12/2025 |
US91282CJY84 |
|
|
99.70 |
| 29/12/2025 |
US91282CJY84 |
|
|
99.68 |
