Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 01/09/2025 |
US91282CJY84 |
|
|
100.42 |
| 29/08/2025 |
US91282CJY84 |
|
|
100.54 |
| 28/08/2025 |
US91282CJY84 |
|
|
100.66 |
| 27/08/2025 |
US91282CJY84 |
|
|
100.31 |
| 26/08/2025 |
US91282CJY84 |
|
|
100.08 |
| 22/08/2025 |
US91282CJY84 |
|
|
99.85 |
| 21/08/2025 |
US91282CJY84 |
|
|
99.30 |
| 20/08/2025 |
US91282CJY84 |
|
|
99.25 |
| 19/08/2025 |
US91282CJY84 |
|
|
99.21 |
| 18/08/2025 |
US91282CJY84 |
|
|
99.34 |
| 15/08/2025 |
US91282CJY84 |
|
|
99.59 |
| 14/08/2025 |
US91282CJY84 |
|
|
99.93 |
| 13/08/2025 |
US91282CJY84 |
|
|
99.70 |
| 12/08/2025 |
US91282CJY84 |
|
|
99.65 |
| 11/08/2025 |
US91282CJY84 |
|
|
99.77 |
| 08/08/2025 |
US91282CJY84 |
|
|
99.68 |
| 07/08/2025 |
US91282CJY84 |
|
|
99.75 |
| 06/08/2025 |
US91282CJY84 |
|
|
99.66 |
| 05/08/2025 |
US91282CJY84 |
|
|
99.95 |
| 04/08/2025 |
US91282CJY84 |
|
|
99.76 |
