Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 28/11/2025 |
US91282CJY84 |
|
|
100.70 |
| 27/11/2025 |
US91282CJY84 |
|
|
100.79 |
| 26/11/2025 |
US91282CJY84 |
|
|
100.66 |
| 25/11/2025 |
US91282CJY84 |
|
|
100.45 |
| 24/11/2025 |
US91282CJY84 |
|
|
100.39 |
| 21/11/2025 |
US91282CJY84 |
|
|
100.30 |
| 20/11/2025 |
US91282CJY84 |
|
|
100.05 |
| 19/11/2025 |
US91282CJY84 |
|
|
100.10 |
| 18/11/2025 |
US91282CJY84 |
|
|
100.22 |
| 17/11/2025 |
US91282CJY84 |
|
|
100.14 |
| 14/11/2025 |
US91282CJY84 |
|
|
100.13 |
| 13/11/2025 |
US91282CJY84 |
|
|
100.31 |
| 12/11/2025 |
US91282CJY84 |
|
|
100.44 |
| 11/11/2025 |
US91282CJY84 |
|
|
100.17 |
| 10/11/2025 |
US91282CJY84 |
|
|
99.98 |
| 07/11/2025 |
US91282CJY84 |
|
|
100.15 |
| 06/11/2025 |
US91282CJY84 |
|
|
100.22 |
| 05/11/2025 |
US91282CJY84 |
|
|
100.14 |
| 04/11/2025 |
US91282CJY84 |
|
|
100.39 |
| 03/11/2025 |
US91282CJY84 |
|
|
100.25 |
| 31/10/2025 |
US91282CJY84 |
|
|
100.25 |
| 30/10/2025 |
US91282CJY84 |
|
|
100.29 |
| 29/10/2025 |
US91282CJY84 |
|
|
100.80 |
