Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 23/09/2026 |
US91282CJY84 |
|
|
94.22 |
| 22/09/2026 |
US91282CJY84 |
|
|
94.63 |
| 21/09/2026 |
US91282CJY84 |
|
|
94.64 |
| 18/09/2026 |
US91282CJY84 |
|
|
94.57 |
| 17/09/2026 |
US91282CJY84 |
|
|
94.68 |
| 16/09/2026 |
US91282CJY84 |
|
|
94.65 |
| 15/09/2026 |
US91282CJY84 |
|
|
95.02 |
| 14/09/2026 |
US91282CJY84 |
|
|
95.06 |
| 11/09/2026 |
US91282CJY84 |
|
|
95.33 |
| 10/09/2026 |
US91282CJY84 |
|
|
95.81 |
| 09/09/2026 |
US91282CJY84 |
|
|
96.21 |
| 08/09/2026 |
US91282CJY84 |
|
|
96.26 |
| 07/09/2026 |
US91282CJY84 |
|
|
96.32 |
| 04/09/2026 |
US91282CJY84 |
|
|
96.40 |
| 03/09/2026 |
US91282CJY84 |
|
|
96.39 |
| 02/09/2026 |
US91282CJY84 |
|
|
96.26 |
| 01/09/2026 |
US91282CJY84 |
|
|
96.20 |
| 31/08/2026 |
US91282CJY84 |
|
|
96.41 |
| 28/08/2026 |
US91282CJY84 |
|
|
96.70 |
| 27/08/2026 |
US91282CJY84 |
|
|
97.06 |
| 26/08/2026 |
US91282CJY84 |
|
|
97.07 |
| 24/08/2026 |
US91282CJY84 |
|
|
96.81 |
