Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 27/04/2026 |
US91282CJY84 |
|
|
100.51 |
| 24/04/2026 |
US91282CJY84 |
|
|
100.50 |
| 23/04/2026 |
US91282CJY84 |
|
|
100.28 |
| 22/04/2026 |
US91282CJY84 |
|
|
100.27 |
| 21/04/2026 |
US91282CJY84 |
|
|
100.20 |
| 20/04/2026 |
US91282CJY84 |
|
|
100.37 |
| 17/04/2026 |
US91282CJY84 |
|
|
100.30 |
| 16/04/2026 |
US91282CJY84 |
|
|
100.33 |
| 15/04/2026 |
US91282CJY84 |
|
|
100.46 |
| 14/04/2026 |
US91282CJY84 |
|
|
100.23 |
| 13/04/2026 |
US91282CJY84 |
|
|
100.11 |
| 10/04/2026 |
US91282CJY84 |
|
|
99.99 |
| 09/04/2026 |
US91282CJY84 |
|
|
100.00 |
| 08/04/2026 |
US91282CJY84 |
|
|
100.20 |
| 07/04/2026 |
US91282CJY84 |
|
|
99.81 |
| 06/04/2026 |
US91282CJY84 |
|
|
99.50 |
| 01/04/2026 |
US91282CJY84 |
|
|
99.72 |
| 31/03/2026 |
US91282CJY84 |
|
|
99.63 |
| 30/03/2026 |
US91282CJY84 |
|
|
99.29 |
