Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 16/04/2025 |
US91282CJH51 |
|
|
103.29 |
| 15/04/2025 |
US91282CJH51 |
|
|
103.22 |
| 14/04/2025 |
US91282CJH51 |
|
|
102.99 |
| 11/04/2025 |
US91282CJH51 |
|
|
103.15 |
| 10/04/2025 |
US91282CJH51 |
|
|
103.41 |
| 09/04/2025 |
US91282CJH51 |
|
|
103.62 |
| 08/04/2025 |
US91282CJH51 |
|
|
103.74 |
| 07/04/2025 |
US91282CJH51 |
|
|
103.97 |
| 04/04/2025 |
US91282CJH51 |
|
|
104.27 |
| 03/04/2025 |
US91282CJH51 |
|
|
104.48 |
| 02/04/2025 |
US91282CJH51 |
|
|
103.98 |
| 01/04/2025 |
US91282CJH51 |
|
|
104.12 |
| 31/03/2025 |
US91282CJH51 |
|
|
104.03 |
| 28/03/2025 |
US91282CJH51 |
|
|
103.91 |
| 27/03/2025 |
US91282CJH51 |
|
|
103.51 |
| 26/03/2025 |
US91282CJH51 |
|
|
103.50 |
| 25/03/2025 |
US91282CJH51 |
|
|
103.43 |
| 24/03/2025 |
US91282CJH51 |
|
|
103.32 |
| 21/03/2025 |
US91282CJH51 |
|
|
103.50 |
| 20/03/2025 |
US91282CJH51 |
|
|
103.51 |
| 19/03/2025 |
US91282CJH51 |
|
|
103.18 |
| 18/03/2025 |
US91282CJH51 |
|
|
103.09 |
| 17/03/2025 |
US91282CJH51 |
|
|
103.05 |
