Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 01/09/2025 |
US91282CJH51 |
|
|
104.67 |
| 29/08/2025 |
US91282CJH51 |
|
|
104.64 |
| 28/08/2025 |
US91282CJH51 |
|
|
104.69 |
| 27/08/2025 |
US91282CJH51 |
|
|
104.53 |
| 26/08/2025 |
US91282CJH51 |
|
|
104.42 |
| 22/08/2025 |
US91282CJH51 |
|
|
104.21 |
| 21/08/2025 |
US91282CJH51 |
|
|
103.91 |
| 20/08/2025 |
US91282CJH51 |
|
|
103.86 |
| 19/08/2025 |
US91282CJH51 |
|
|
103.86 |
| 18/08/2025 |
US91282CJH51 |
|
|
103.88 |
| 15/08/2025 |
US91282CJH51 |
|
|
103.98 |
| 14/08/2025 |
US91282CJH51 |
|
|
104.13 |
| 13/08/2025 |
US91282CJH51 |
|
|
104.12 |
| 12/08/2025 |
US91282CJH51 |
|
|
103.95 |
| 11/08/2025 |
US91282CJH51 |
|
|
103.97 |
| 08/08/2025 |
US91282CJH51 |
|
|
103.96 |
| 07/08/2025 |
US91282CJH51 |
|
|
104.01 |
| 06/08/2025 |
US91282CJH51 |
|
|
103.96 |
| 05/08/2025 |
US91282CJH51 |
|
|
104.09 |
| 04/08/2025 |
US91282CJH51 |
|
|
104.06 |
| 01/08/2025 |
US91282CJH51 |
|
|
103.82 |
