Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 13/02/2026 |
US91282CJH51 |
|
|
103.75 |
| 12/02/2026 |
US91282CJH51 |
|
|
103.71 |
| 11/02/2026 |
US91282CJH51 |
|
|
103.74 |
| 10/02/2026 |
US91282CJH51 |
|
|
103.79 |
| 09/02/2026 |
US91282CJH51 |
|
|
103.73 |
| 06/02/2026 |
US91282CJH51 |
|
|
103.67 |
| 05/02/2026 |
US91282CJH51 |
|
|
103.65 |
| 04/02/2026 |
US91282CJH51 |
|
|
103.63 |
| 03/02/2026 |
US91282CJH51 |
|
|
103.66 |
| 02/02/2026 |
US91282CJH51 |
|
|
103.76 |
| 30/01/2026 |
US91282CJH51 |
|
|
103.75 |
| 29/01/2026 |
US91282CJH51 |
|
|
103.65 |
| 28/01/2026 |
US91282CJH51 |
|
|
103.52 |
| 27/01/2026 |
US91282CJH51 |
|
|
103.40 |
| 26/01/2026 |
US91282CJH51 |
|
|
103.35 |
| 23/01/2026 |
US91282CJH51 |
|
|
103.29 |
| 22/01/2026 |
US91282CJH51 |
|
|
103.21 |
| 21/01/2026 |
US91282CJH51 |
|
|
103.19 |
| 20/01/2026 |
US91282CJH51 |
|
|
103.10 |
| 19/01/2026 |
US91282CJH51 |
|
|
103.13 |
