Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 16/07/2024 |
US91282CJH51 |
|
|
102.08 |
| 15/07/2024 |
US91282CJH51 |
|
|
101.77 |
| 12/07/2024 |
US91282CJH51 |
|
|
101.65 |
| 11/07/2024 |
US91282CJH51 |
|
|
101.43 |
| 10/07/2024 |
US91282CJH51 |
|
|
101.40 |
| 09/07/2024 |
US91282CJH51 |
|
|
101.40 |
| 08/07/2024 |
US91282CJH51 |
|
|
101.34 |
| 05/07/2024 |
US91282CJH51 |
|
|
101.07 |
| 04/07/2024 |
US91282CJH51 |
|
|
101.04 |
| 03/07/2024 |
US91282CJH51 |
|
|
101.12 |
| 02/07/2024 |
US91282CJH51 |
|
|
101.07 |
| 01/07/2024 |
US91282CJH51 |
|
|
100.98 |
| 28/06/2024 |
US91282CJH51 |
|
|
101.17 |
| 27/06/2024 |
US91282CJH51 |
|
|
100.94 |
| 26/06/2024 |
US91282CJH51 |
|
|
100.94 |
| 25/06/2024 |
US91282CJH51 |
|
|
100.89 |
| 24/06/2024 |
US91282CJH51 |
|
|
101.12 |
| 21/06/2024 |
US91282CJH51 |
|
|
101.36 |
