Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 14/01/2025 |
US91282CJH51 |
|
|
101.56 |
| 13/01/2025 |
US91282CJH51 |
|
|
101.45 |
| 10/01/2025 |
US91282CJH51 |
|
|
101.55 |
| 09/01/2025 |
US91282CJH51 |
|
|
101.70 |
| 08/01/2025 |
US91282CJH51 |
|
|
101.67 |
| 07/01/2025 |
US91282CJH51 |
|
|
101.55 |
| 03/01/2025 |
US91282CJH51 |
|
|
101.57 |
| 02/01/2025 |
US91282CJH51 |
|
|
101.65 |
| 30/12/2024 |
US91282CJH51 |
|
|
101.49 |
| 27/12/2024 |
US91282CJH51 |
|
|
101.36 |
| 26/12/2024 |
US91282CJH51 |
|
|
101.38 |
| 24/12/2024 |
US91282CJH51 |
|
|
101.31 |
| 23/12/2024 |
US91282CJH51 |
|
|
101.32 |
| 20/12/2024 |
US91282CJH51 |
|
|
101.30 |
| 19/12/2024 |
US91282CJH51 |
|
|
101.42 |
| 18/12/2024 |
US91282CJH51 |
|
|
101.80 |
| 17/12/2024 |
US91282CJH51 |
|
|
101.94 |
| 16/12/2024 |
US91282CJH51 |
|
|
102.00 |
