Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 31/07/2026 |
US91282CJH51 |
|
|
100.46 |
| 30/07/2026 |
US91282CJH51 |
|
|
100.47 |
| 29/07/2026 |
US91282CJH51 |
|
|
100.37 |
| 28/07/2026 |
US91282CJH51 |
|
|
100.32 |
| 27/07/2026 |
US91282CJH51 |
|
|
100.38 |
| 24/07/2026 |
US91282CJH51 |
|
|
100.46 |
| 23/07/2026 |
US91282CJH51 |
|
|
100.57 |
| 22/07/2026 |
US91282CJH51 |
|
|
100.68 |
| 21/07/2026 |
US91282CJH51 |
|
|
100.70 |
| 20/07/2026 |
US91282CJH51 |
|
|
100.80 |
| 17/07/2026 |
US91282CJH51 |
|
|
100.83 |
| 16/07/2026 |
US91282CJH51 |
|
|
100.78 |
| 15/07/2026 |
US91282CJH51 |
|
|
100.81 |
| 14/07/2026 |
US91282CJH51 |
|
|
100.79 |
| 13/07/2026 |
US91282CJH51 |
|
|
100.84 |
| 10/07/2026 |
US91282CJH51 |
|
|
100.96 |
| 09/07/2026 |
US91282CJH51 |
|
|
101.04 |
| 08/07/2026 |
US91282CJH51 |
|
|
100.98 |
| 07/07/2026 |
US91282CJH51 |
|
|
100.95 |
| 06/07/2026 |
US91282CJH51 |
|
|
100.97 |
| 03/07/2026 |
US91282CJH51 |
|
|
100.91 |
| 02/07/2026 |
US91282CJH51 |
|
|
100.86 |
| 01/07/2026 |
US91282CJH51 |
|
|
100.91 |
