Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 20/11/2024 |
US91282CJH51 |
|
|
102.24 |
| 19/11/2024 |
US91282CJH51 |
|
|
102.30 |
| 18/11/2024 |
US91282CJH51 |
|
|
102.11 |
| 15/11/2024 |
US91282CJH51 |
|
|
102.00 |
| 14/11/2024 |
US91282CJH51 |
|
|
102.00 |
| 13/11/2024 |
US91282CJH51 |
|
|
102.07 |
| 12/11/2024 |
US91282CJH51 |
|
|
102.05 |
| 11/11/2024 |
US91282CJH51 |
|
|
102.45 |
| 08/11/2024 |
US91282CJH51 |
|
|
102.51 |
| 07/11/2024 |
US91282CJH51 |
|
|
102.46 |
| 06/11/2024 |
US91282CJH51 |
|
|
102.22 |
| 05/11/2024 |
US91282CJH51 |
|
|
102.01 |
| 04/11/2024 |
US91282CJH51 |
|
|
102.21 |
| 01/11/2024 |
US91282CJH51 |
|
|
102.19 |
| 31/10/2024 |
US91282CJH51 |
|
|
102.31 |
| 30/10/2024 |
US91282CJH51 |
|
|
102.38 |
| 29/10/2024 |
US91282CJH51 |
|
|
102.26 |
| 28/10/2024 |
US91282CJH51 |
|
|
102.13 |
| 25/10/2024 |
US91282CJH51 |
|
|
102.48 |
| 24/10/2024 |
US91282CJH51 |
|
|
102.64 |
| 23/10/2024 |
US91282CJH51 |
|
|
102.63 |
| 22/10/2024 |
US91282CJH51 |
|
|
102.88 |
| 21/10/2024 |
US91282CJH51 |
|
|
102.98 |
