Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 12/06/2026 |
US91282CJH51 |
|
|
101.89 |
| 11/06/2026 |
US91282CJH51 |
|
|
101.99 |
| 10/06/2026 |
US91282CJH51 |
|
|
102.02 |
| 09/06/2026 |
US91282CJH51 |
|
|
102.04 |
| 08/06/2026 |
US91282CJH51 |
|
|
102.04 |
| 05/06/2026 |
US91282CJH51 |
|
|
102.26 |
| 04/06/2026 |
US91282CJH51 |
|
|
102.46 |
| 03/06/2026 |
US91282CJH51 |
|
|
102.54 |
| 02/06/2026 |
US91282CJH51 |
|
|
102.56 |
| 01/06/2026 |
US91282CJH51 |
|
|
102.50 |
| 29/05/2026 |
US91282CJH51 |
|
|
102.53 |
| 28/05/2026 |
US91282CJH51 |
|
|
102.45 |
| 27/05/2026 |
US91282CJH51 |
|
|
102.50 |
| 26/05/2026 |
US91282CJH51 |
|
|
102.50 |
| 25/05/2026 |
US91282CJH51 |
|
|
102.36 |
| 22/05/2026 |
US91282CJH51 |
|
|
102.45 |
| 21/05/2026 |
US91282CJH51 |
|
|
102.64 |
| 20/05/2026 |
US91282CJH51 |
|
|
102.76 |
| 19/05/2026 |
US91282CJH51 |
|
|
102.84 |
| 15/05/2026 |
US91282CJH51 |
|
|
102.97 |
| 14/05/2026 |
US91282CJH51 |
|
|
103.23 |
