Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 04/10/2024 |
US91282CJH51 |
|
|
103.66 |
| 03/10/2024 |
US91282CJH51 |
|
|
103.87 |
| 02/10/2024 |
US91282CJH51 |
|
|
104.10 |
| 01/10/2024 |
US91282CJH51 |
|
|
104.12 |
| 30/09/2024 |
US91282CJH51 |
|
|
103.91 |
| 27/09/2024 |
US91282CJH51 |
|
|
103.97 |
| 26/09/2024 |
US91282CJH51 |
|
|
103.85 |
| 25/09/2024 |
US91282CJH51 |
|
|
104.09 |
| 24/09/2024 |
US91282CJH51 |
|
|
104.05 |
| 23/09/2024 |
US91282CJH51 |
|
|
103.88 |
| 20/09/2024 |
US91282CJH51 |
|
|
103.90 |
| 19/09/2024 |
US91282CJH51 |
|
|
103.91 |
| 18/09/2024 |
US91282CJH51 |
|
|
103.76 |
| 17/09/2024 |
US91282CJH51 |
|
|
103.84 |
| 16/09/2024 |
US91282CJH51 |
|
|
103.94 |
| 13/09/2024 |
US91282CJH51 |
|
|
103.86 |
| 12/09/2024 |
US91282CJH51 |
|
|
103.56 |
| 11/09/2024 |
US91282CJH51 |
|
|
103.57 |
| 10/09/2024 |
US91282CJH51 |
|
|
103.39 |
| 09/09/2024 |
US91282CJH51 |
|
|
103.23 |
| 06/09/2024 |
US91282CJH51 |
|
|
103.10 |
