Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 17/04/2026 |
US91282CJH51 |
|
|
103.53 |
| 16/04/2026 |
US91282CJH51 |
|
|
103.59 |
| 15/04/2026 |
US91282CJH51 |
|
|
103.58 |
| 14/04/2026 |
US91282CJH51 |
|
|
103.61 |
| 13/04/2026 |
US91282CJH51 |
|
|
103.51 |
| 10/04/2026 |
US91282CJH51 |
|
|
103.43 |
| 09/04/2026 |
US91282CJH51 |
|
|
103.61 |
| 08/04/2026 |
US91282CJH51 |
|
|
103.58 |
| 07/04/2026 |
US91282CJH51 |
|
|
103.47 |
| 06/04/2026 |
US91282CJH51 |
|
|
103.32 |
| 01/04/2026 |
US91282CJH51 |
|
|
103.44 |
| 31/03/2026 |
US91282CJH51 |
|
|
103.30 |
| 30/03/2026 |
US91282CJH51 |
|
|
103.30 |
| 27/03/2026 |
US91282CJH51 |
|
|
103.07 |
| 26/03/2026 |
US91282CJH51 |
|
|
103.13 |
| 25/03/2026 |
US91282CJH51 |
|
|
103.19 |
| 24/03/2026 |
US91282CJH51 |
|
|
103.21 |
| 23/03/2026 |
US91282CJH51 |
|
|
103.33 |
| 20/03/2026 |
US91282CJH51 |
|
|
103.67 |
| 19/03/2026 |
US91282CJH51 |
|
|
103.77 |
| 18/03/2026 |
US91282CJH51 |
|
|
103.96 |
