Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
22/09/2023 |
US91282CHL81 |
282CHL81 |
|
99.09 |
21/09/2023 |
US91282CHL81 |
282CHL81 |
|
99.06 |
20/09/2023 |
US91282CHL81 |
282CHL81 |
|
99.09 |
19/09/2023 |
US91282CHL81 |
282CHL81 |
|
99.09 |
18/09/2023 |
US91282CHL81 |
282CHL81 |
|
99.14 |
15/09/2023 |
US91282CHL81 |
282CHL81 |
|
99.20 |
14/09/2023 |
US91282CHL81 |
282CHL81 |
|
99.21 |
13/09/2023 |
US91282CHL81 |
282CHL81 |
|
99.22 |
12/09/2023 |
US91282CHL81 |
282CHL81 |
|
99.22 |
11/09/2023 |
US91282CHL81 |
282CHL81 |
|
99.25 |
08/09/2023 |
US91282CHL81 |
282CHL81 |
|
99.26 |
07/09/2023 |
US91282CHL81 |
282CHL81 |
|
99.28 |
06/09/2023 |
US91282CHL81 |
282CHL81 |
|
99.33 |
05/09/2023 |
US91282CHL81 |
282CHL81 |
|
99.34 |
04/09/2023 |
US91282CHL81 |
282CHL81 |
|
99.40 |
01/09/2023 |
US91282CHL81 |
282CHL81 |
|
99.39 |
31/08/2023 |
US91282CHL81 |
282CHL81 |
|
99.32 |
30/08/2023 |
US91282CHL81 |
282CHL81 |
|
99.24 |
29/08/2023 |
US91282CHL81 |
282CHL81 |
|
99.22 |
28/08/2023 |
US91282CHL81 |
282CHL81 |
|
99.21 |