Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 18/02/2025 |
US91282CHL81 |
282CHL81 |
|
100.09 |
| 17/02/2025 |
US91282CHL81 |
282CHL81 |
|
100.08 |
| 14/02/2025 |
US91282CHL81 |
282CHL81 |
|
100.10 |
| 13/02/2025 |
US91282CHL81 |
282CHL81 |
|
100.10 |
| 12/02/2025 |
US91282CHL81 |
282CHL81 |
|
100.09 |
| 11/02/2025 |
US91282CHL81 |
282CHL81 |
|
100.10 |
| 10/02/2025 |
US91282CHL81 |
282CHL81 |
|
100.11 |
| 07/02/2025 |
US91282CHL81 |
282CHL81 |
|
100.10 |
| 06/02/2025 |
US91282CHL81 |
282CHL81 |
|
100.12 |
| 05/02/2025 |
US91282CHL81 |
282CHL81 |
|
100.12 |
| 04/02/2025 |
US91282CHL81 |
282CHL81 |
|
100.12 |
| 03/02/2025 |
US91282CHL81 |
282CHL81 |
|
100.12 |
| 31/01/2025 |
US91282CHL81 |
282CHL81 |
|
100.12 |
| 30/01/2025 |
US91282CHL81 |
282CHL81 |
|
100.12 |
| 29/01/2025 |
US91282CHL81 |
282CHL81 |
|
100.13 |
| 28/01/2025 |
US91282CHL81 |
282CHL81 |
|
100.14 |
| 27/01/2025 |
US91282CHL81 |
282CHL81 |
|
100.14 |
| 24/01/2025 |
US91282CHL81 |
282CHL81 |
|
100.13 |
| 23/01/2025 |
US91282CHL81 |
282CHL81 |
|
100.13 |
| 22/01/2025 |
US91282CHL81 |
282CHL81 |
|
100.14 |
| 21/01/2025 |
US91282CHL81 |
282CHL81 |
|
100.14 |
| 20/01/2025 |
US91282CHL81 |
282CHL81 |
|
100.13 |
