- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
21/06/2024 US91282CHL81 282CHL81 99.52
20/06/2024 US91282CHL81 282CHL81 99.51
18/06/2024 US91282CHL81 282CHL81 99.53
17/06/2024 US91282CHL81 282CHL81 99.52
14/06/2024 US91282CHL81 282CHL81 99.56
13/06/2024 US91282CHL81 282CHL81 99.55
12/06/2024 US91282CHL81 282CHL81 99.54
11/06/2024 US91282CHL81 282CHL81 99.45
10/06/2024 US91282CHL81 282CHL81 99.44
07/06/2024 US91282CHL81 282CHL81 99.45
06/06/2024 US91282CHL81 282CHL81 99.53
05/06/2024 US91282CHL81 282CHL81 99.51
04/06/2024 US91282CHL81 282CHL81 99.50
03/06/2024 US91282CHL81 282CHL81 99.47
31/05/2024 US91282CHL81 282CHL81 99.43
30/05/2024 US91282CHL81 282CHL81 99.40
29/05/2024 US91282CHL81 282CHL81 99.37
28/05/2024 US91282CHL81 282CHL81 99.41
27/05/2024 US91282CHL81 282CHL81 99.40
24/05/2024 US91282CHL81 282CHL81 99.40
23/05/2024 US91282CHL81 282CHL81 99.40
22/05/2024 US91282CHL81 282CHL81 99.45