Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
28/06/2024 |
US91282CHL81 |
282CHL81 |
|
99.51 |
27/06/2024 |
US91282CHL81 |
282CHL81 |
|
99.50 |
26/06/2024 |
US91282CHL81 |
282CHL81 |
|
99.48 |
25/06/2024 |
US91282CHL81 |
282CHL81 |
|
99.52 |
24/06/2024 |
US91282CHL81 |
282CHL81 |
|
99.53 |
21/06/2024 |
US91282CHL81 |
282CHL81 |
|
99.52 |
20/06/2024 |
US91282CHL81 |
282CHL81 |
|
99.51 |
18/06/2024 |
US91282CHL81 |
282CHL81 |
|
99.53 |
17/06/2024 |
US91282CHL81 |
282CHL81 |
|
99.52 |
14/06/2024 |
US91282CHL81 |
282CHL81 |
|
99.56 |
13/06/2024 |
US91282CHL81 |
282CHL81 |
|
99.55 |
12/06/2024 |
US91282CHL81 |
282CHL81 |
|
99.54 |
11/06/2024 |
US91282CHL81 |
282CHL81 |
|
99.45 |
10/06/2024 |
US91282CHL81 |
282CHL81 |
|
99.44 |
07/06/2024 |
US91282CHL81 |
282CHL81 |
|
99.45 |
06/06/2024 |
US91282CHL81 |
282CHL81 |
|
99.53 |
05/06/2024 |
US91282CHL81 |
282CHL81 |
|
99.51 |
04/06/2024 |
US91282CHL81 |
282CHL81 |
|
99.50 |
03/06/2024 |
US91282CHL81 |
282CHL81 |
|
99.47 |
31/05/2024 |
US91282CHL81 |
282CHL81 |
|
99.43 |
30/05/2024 |
US91282CHL81 |
282CHL81 |
|
99.40 |