Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 04/10/2024 |
US91282CHL81 |
282CHL81 |
|
100.19 |
| 03/10/2024 |
US91282CHL81 |
282CHL81 |
|
100.30 |
| 02/10/2024 |
US91282CHL81 |
282CHL81 |
|
100.32 |
| 01/10/2024 |
US91282CHL81 |
282CHL81 |
|
100.34 |
| 30/09/2024 |
US91282CHL81 |
282CHL81 |
|
100.35 |
| 27/09/2024 |
US91282CHL81 |
282CHL81 |
|
100.37 |
| 26/09/2024 |
US91282CHL81 |
282CHL81 |
|
100.36 |
| 25/09/2024 |
US91282CHL81 |
282CHL81 |
|
100.39 |
| 24/09/2024 |
US91282CHL81 |
282CHL81 |
|
100.38 |
| 23/09/2024 |
US91282CHL81 |
282CHL81 |
|
100.35 |
| 20/09/2024 |
US91282CHL81 |
282CHL81 |
|
100.33 |
| 19/09/2024 |
US91282CHL81 |
282CHL81 |
|
100.34 |
| 18/09/2024 |
US91282CHL81 |
282CHL81 |
|
100.29 |
| 17/09/2024 |
US91282CHL81 |
282CHL81 |
|
100.29 |
| 16/09/2024 |
US91282CHL81 |
282CHL81 |
|
100.31 |
| 13/09/2024 |
US91282CHL81 |
282CHL81 |
|
100.27 |
| 12/09/2024 |
US91282CHL81 |
282CHL81 |
|
100.19 |
| 11/09/2024 |
US91282CHL81 |
282CHL81 |
|
100.21 |
| 10/09/2024 |
US91282CHL81 |
282CHL81 |
|
100.24 |
| 09/09/2024 |
US91282CHL81 |
282CHL81 |
|
100.23 |
| 06/09/2024 |
US91282CHL81 |
282CHL81 |
|
100.22 |
