- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/09/2023 US91282CHL81 282CHL81 99.09
21/09/2023 US91282CHL81 282CHL81 99.06
20/09/2023 US91282CHL81 282CHL81 99.09
19/09/2023 US91282CHL81 282CHL81 99.09
18/09/2023 US91282CHL81 282CHL81 99.14
15/09/2023 US91282CHL81 282CHL81 99.20
14/09/2023 US91282CHL81 282CHL81 99.21
13/09/2023 US91282CHL81 282CHL81 99.22
12/09/2023 US91282CHL81 282CHL81 99.22
11/09/2023 US91282CHL81 282CHL81 99.25
08/09/2023 US91282CHL81 282CHL81 99.26
07/09/2023 US91282CHL81 282CHL81 99.28
06/09/2023 US91282CHL81 282CHL81 99.33
05/09/2023 US91282CHL81 282CHL81 99.34
04/09/2023 US91282CHL81 282CHL81 99.40
01/09/2023 US91282CHL81 282CHL81 99.39
31/08/2023 US91282CHL81 282CHL81 99.32
30/08/2023 US91282CHL81 282CHL81 99.24
29/08/2023 US91282CHL81 282CHL81 99.22
28/08/2023 US91282CHL81 282CHL81 99.21