Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 15/04/2025 |
US91282CHL81 |
282CHL81 |
|
100.03 |
| 14/04/2025 |
US91282CHL81 |
282CHL81 |
|
100.03 |
| 11/04/2025 |
US91282CHL81 |
282CHL81 |
|
100.00 |
| 10/04/2025 |
US91282CHL81 |
282CHL81 |
|
100.03 |
| 09/04/2025 |
US91282CHL81 |
282CHL81 |
|
100.04 |
| 08/04/2025 |
US91282CHL81 |
282CHL81 |
|
100.04 |
| 07/04/2025 |
US91282CHL81 |
282CHL81 |
|
100.01 |
| 04/04/2025 |
US91282CHL81 |
282CHL81 |
|
100.04 |
| 03/04/2025 |
US91282CHL81 |
282CHL81 |
|
100.05 |
| 02/04/2025 |
US91282CHL81 |
282CHL81 |
|
100.05 |
| 01/04/2025 |
US91282CHL81 |
282CHL81 |
|
100.07 |
| 31/03/2025 |
US91282CHL81 |
282CHL81 |
|
100.06 |
| 28/03/2025 |
US91282CHL81 |
282CHL81 |
|
100.07 |
| 27/03/2025 |
US91282CHL81 |
282CHL81 |
|
100.06 |
| 26/03/2025 |
US91282CHL81 |
282CHL81 |
|
100.06 |
| 25/03/2025 |
US91282CHL81 |
282CHL81 |
|
100.06 |
| 24/03/2025 |
US91282CHL81 |
282CHL81 |
|
100.06 |
| 21/03/2025 |
US91282CHL81 |
282CHL81 |
|
100.07 |
| 20/03/2025 |
US91282CHL81 |
282CHL81 |
|
100.07 |
| 19/03/2025 |
US91282CHL81 |
282CHL81 |
|
100.07 |
| 18/03/2025 |
US91282CHL81 |
282CHL81 |
|
100.07 |
| 17/03/2025 |
US91282CHL81 |
282CHL81 |
|
100.06 |
