- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 28/02/25-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/05/2023 US91282CGN56 USA25C Glo. Sob. Treasury Notes 28/02/25- 99.75
26/05/2023 US91282CGN56 USA25C Glo. Sob. Treasury Notes 28/02/25- 99.78
25/05/2023 US91282CGN56 USA25C Glo. Sob. Treasury Notes 28/02/25- 99.95
24/05/2023 US91282CGN56 USA25C Glo. Sob. Treasury Notes 28/02/25- 100.20
23/05/2023 US91282CGN56 USA25C Glo. Sob. Treasury Notes 28/02/25- 100.28
19/05/2023 US91282CGN56 USA25C Glo. Sob. Treasury Notes 28/02/25- 100.42
18/05/2023 US91282CGN56 USA25C Glo. Sob. Treasury Notes 28/02/25- 100.48
17/05/2023 US91282CGN56 USA25C Glo. Sob. Treasury Notes 28/02/25- 100.65
16/05/2023 US91282CGN56 USA25C Glo. Sob. Treasury Notes 28/02/25- 100.78
15/05/2023 US91282CGN56 USA25C Glo. Sob. Treasury Notes 28/02/25- 100.85
12/05/2023 US91282CGN56 USA25C Glo. Sob. Treasury Notes 28/02/25- 100.93
11/05/2023 US91282CGN56 USA25C Glo. Sob. Treasury Notes 28/02/25- 101.05
10/05/2023 US91282CGN56 USA25C Glo. Sob. Treasury Notes 28/02/25- 100.93
09/05/2023 US91282CGN56 USA25C Glo. Sob. Treasury Notes 28/02/25- 100.85
08/05/2023 US91282CGN56 USA25C Glo. Sob. Treasury Notes 28/02/25- 100.88
05/05/2023 US91282CGN56 USA25C Glo. Sob. Treasury Notes 28/02/25- 101.06
04/05/2023 US91282CGN56 USA25C Glo. Sob. Treasury Notes 28/02/25- 101.24
03/05/2023 US91282CGN56 USA25C Glo. Sob. Treasury Notes 28/02/25- 101.03
02/05/2023 US91282CGN56 USA25C Glo. Sob. Treasury Notes 28/02/25- 100.84