- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 28/02/25-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/07/2024 US91282CGN56 USA25C Glo. Sob. Treasury Notes 28/02/25- 99.72
17/07/2024 US91282CGN56 USA25C Glo. Sob. Treasury Notes 28/02/25- 99.72
16/07/2024 US91282CGN56 USA25C Glo. Sob. Treasury Notes 28/02/25- 99.72
15/07/2024 US91282CGN56 USA25C Glo. Sob. Treasury Notes 28/02/25- 99.70
12/07/2024 US91282CGN56 USA25C Glo. Sob. Treasury Notes 28/02/25- 99.70
11/07/2024 US91282CGN56 USA25C Glo. Sob. Treasury Notes 28/02/25- 99.66
10/07/2024 US91282CGN56 USA25C Glo. Sob. Treasury Notes 28/02/25- 99.62
09/07/2024 US91282CGN56 USA25C Glo. Sob. Treasury Notes 28/02/25- 99.61
08/07/2024 US91282CGN56 USA25C Glo. Sob. Treasury Notes 28/02/25- 99.62
05/07/2024 US91282CGN56 USA25C Glo. Sob. Treasury Notes 28/02/25- 99.62
04/07/2024 US91282CGN56 USA25C Glo. Sob. Treasury Notes 28/02/25- 99.60
03/07/2024 US91282CGN56 USA25C Glo. Sob. Treasury Notes 28/02/25- 99.60
02/07/2024 US91282CGN56 USA25C Glo. Sob. Treasury Notes 28/02/25- 99.58
01/07/2024 US91282CGN56 USA25C Glo. Sob. Treasury Notes 28/02/25- 99.56
28/06/2024 US91282CGN56 USA25C Glo. Sob. Treasury Notes 28/02/25- 99.58
27/06/2024 US91282CGN56 USA25C Glo. Sob. Treasury Notes 28/02/25- 99.58
26/06/2024 US91282CGN56 USA25C Glo. Sob. Treasury Notes 28/02/25- 99.56
25/06/2024 US91282CGN56 USA25C Glo. Sob. Treasury Notes 28/02/25- 99.58
24/06/2024 US91282CGN56 USA25C Glo. Sob. Treasury Notes 28/02/25- 99.57
21/06/2024 US91282CGN56 USA25C Glo. Sob. Treasury Notes 28/02/25- 99.56