- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/33-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/05/2023 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33- 97.28
26/05/2023 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33- 97.28
25/05/2023 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33- 97.60
24/05/2023 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33- 98.13
23/05/2023 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33- 98.24
19/05/2023 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33- 99.02
18/05/2023 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33- 99.28
17/05/2023 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33- 99.60
16/05/2023 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33- 99.91
15/05/2023 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33- 99.97
12/05/2023 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33- 100.33
11/05/2023 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33- 100.46
10/05/2023 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33- 100.05
09/05/2023 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33- 99.90
08/05/2023 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33- 100.26
05/05/2023 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33- 100.62
04/05/2023 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33- 100.89
03/05/2023 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33- 100.79
02/05/2023 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33- 100.16