- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/33-US9128

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
04/12/2023 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.00
01/12/2023 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.01
30/11/2023 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 93.66
29/11/2023 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 93.96
28/11/2023 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 93.34
27/11/2023 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 92.75
24/11/2023 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 92.48
23/11/2023 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 92.94
22/11/2023 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 92.87
21/11/2023 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 93.00
20/11/2023 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 92.66
17/11/2023 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 92.69
16/11/2023 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 92.52
15/11/2023 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 92.28
14/11/2023 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 92.25
13/11/2023 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 91.26
10/11/2023 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 91.51
09/11/2023 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 91.83
08/11/2023 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 92.02
07/11/2023 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 91.66
06/11/2023 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 91.45