- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/33-US9128

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
01/09/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 96.89
29/08/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 96.94
28/08/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 96.92
27/08/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 96.63
26/08/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 96.49
22/08/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 96.32
21/08/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 96.17
20/08/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 96.26
19/08/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 96.18
18/08/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 96.12
15/08/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 96.27
14/08/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 96.44
13/08/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 96.53
12/08/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 96.30
11/08/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 96.39
08/08/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 96.39
07/08/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 96.58
06/08/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 96.57
05/08/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 96.66
04/08/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 96.62
01/08/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 96.14