- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/33-US9128

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
18/09/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 97.56
17/09/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 97.86
16/09/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 97.93
15/09/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 97.79
12/09/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 97.81
11/09/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 97.94
10/09/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 97.81
09/09/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 97.76
08/09/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 97.87
05/09/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 97.60
04/09/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 97.11
03/09/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 96.78
02/09/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 96.71
01/09/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 96.89
29/08/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 96.94
28/08/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 96.92
27/08/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 96.63
26/08/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 96.49
22/08/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 96.32
21/08/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 96.17
20/08/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 96.26
19/08/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 96.18
18/08/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 96.12