Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/33-US9128
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
26/07/2024 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
94.97 |
25/07/2024 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
94.80 |
24/07/2024 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
94.76 |
23/07/2024 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
94.76 |
22/07/2024 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
94.80 |
19/07/2024 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
94.89 |
17/07/2024 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
95.28 |
16/07/2024 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
95.16 |
15/07/2024 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
94.92 |
12/07/2024 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
95.09 |
11/07/2024 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
94.88 |
10/07/2024 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
94.37 |
09/07/2024 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
94.29 |
08/07/2024 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
94.38 |
05/07/2024 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
94.28 |
04/07/2024 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
93.89 |
03/07/2024 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
93.70 |
02/07/2024 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
93.28 |
01/07/2024 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
93.16 |
28/06/2024 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
93.99 |
27/06/2024 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
94.14 |