- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/33-US9128

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
25/09/2026 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 91.50
24/09/2026 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 91.42
23/09/2026 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 91.93
22/09/2026 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 92.43
21/09/2026 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 92.46
18/09/2026 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 92.36
17/09/2026 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 92.57
16/09/2026 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 92.38
15/09/2026 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 92.51
14/09/2026 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 92.53
11/09/2026 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 92.67
10/09/2026 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 92.94
09/09/2026 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 93.44
08/09/2026 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 93.67
07/09/2026 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 93.72
04/09/2026 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 93.78
03/09/2026 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 93.85
02/09/2026 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 93.69
01/09/2026 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 93.82
31/08/2026 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 93.97
28/08/2026 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.18
27/08/2026 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.52