- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/33-US9128

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
01/07/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 96.26
30/06/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 96.23
27/06/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 96.14
26/06/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 96.17
25/06/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 95.89
24/06/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 95.89
23/06/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 95.60
20/06/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 95.29
18/06/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 95.31
17/06/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 95.07
16/06/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.96
13/06/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 95.18
12/06/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 95.28
11/06/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.84
10/06/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.64
09/06/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.55
06/06/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.65
05/06/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 95.26
04/06/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 95.23
03/06/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.90
02/06/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.95