- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/33-US9128

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
31/10/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 97.39
30/10/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 97.42
29/10/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 97.83
28/10/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 98.09
27/10/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 97.91
24/10/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 98.08
23/10/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 98.11
22/10/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 98.23
21/10/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 98.23
20/10/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 98.05
17/10/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 98.22
16/10/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 98.02
15/10/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 97.93
14/10/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 97.78
13/10/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 97.68
10/10/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 97.50
09/10/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 97.17
08/10/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 97.20
07/10/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 97.15
06/10/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 97.07
03/10/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 97.37
02/10/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 97.44
01/10/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 97.22
30/09/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 97.20