- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/33-US9128

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
15/04/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 95.09
14/04/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.60
11/04/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.04
10/04/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 95.06
09/04/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 95.28
08/04/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 95.97
07/04/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 96.82
04/04/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 97.41
03/04/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 96.98
02/04/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 95.99
01/04/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 96.04
31/03/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 95.78
28/03/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 95.35
27/03/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.76
26/03/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.92
25/03/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 95.04
24/03/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 95.02
21/03/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 95.48
20/03/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 95.52
19/03/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 95.16
18/03/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 95.09
17/03/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 95.17