- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/33-US9128

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/05/2026 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.83
21/05/2026 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.79
20/05/2026 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.73
19/05/2026 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.51
15/05/2026 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.82
14/05/2026 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 95.50
13/05/2026 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 95.45
12/05/2026 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 95.53
11/05/2026 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 95.84
08/05/2026 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 96.02
07/05/2026 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 96.04
06/05/2026 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 96.07
05/05/2026 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 95.70
04/05/2026 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 95.72
30/04/2026 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 96.00
29/04/2026 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 95.88
28/04/2026 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 96.15
27/04/2026 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 96.31