- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/33-US9128

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
26/07/2024 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.97
25/07/2024 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.80
24/07/2024 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.76
23/07/2024 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.76
22/07/2024 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.80
19/07/2024 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.89
17/07/2024 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 95.28
16/07/2024 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 95.16
15/07/2024 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.92
12/07/2024 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 95.09
11/07/2024 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.88
10/07/2024 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.37
09/07/2024 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.29
08/07/2024 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.38
05/07/2024 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.28
04/07/2024 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 93.89
03/07/2024 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 93.70
02/07/2024 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 93.28
01/07/2024 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 93.16
28/06/2024 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 93.99
27/06/2024 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.14