- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/33-US9128

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
13/06/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 95.18
12/06/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 95.28
11/06/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.84
10/06/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.64
09/06/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.55
06/06/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.65
05/06/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 95.26
04/06/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 95.23
03/06/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.90
02/06/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.95
30/05/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 95.09
29/05/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.78
28/05/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.59
27/05/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.78
26/05/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.39
23/05/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.41
22/05/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.07
21/05/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.15
20/05/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.53
19/05/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.48
16/05/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.80
14/05/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.26