- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/33-US9128

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/01/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 92.96
21/01/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 93.13
20/01/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 92.79
17/01/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 92.88
16/01/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 92.78
15/01/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 92.32
14/01/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 91.73
13/01/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 91.63
10/01/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 92.03
09/01/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 92.51
08/01/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 92.43
07/01/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 92.52
03/01/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 93.08
02/01/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 93.09
30/12/2024 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 93.05
27/12/2024 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 92.85
26/12/2024 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 93.08
24/12/2024 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 92.98
23/12/2024 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 93.04