- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/33-US9128

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
30/12/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 97.48
29/12/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 97.48
26/12/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 97.27
24/12/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 97.24
23/12/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 97.22
22/12/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 97.25
19/12/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 97.41
18/12/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 97.54
17/12/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 97.35
16/12/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 97.31
15/12/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 97.20
12/12/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 97.17
11/12/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 97.33
10/12/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 97.05
09/12/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 97.06
08/12/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 97.25
05/12/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 97.46
04/12/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 97.61
03/12/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 97.82
02/12/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 97.66
01/12/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 97.79