- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/33-US9128

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/04/2024 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 91.96
18/04/2024 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 91.91
17/04/2024 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 91.88
16/04/2024 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 91.67
15/04/2024 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 91.80
12/04/2024 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 92.46
11/04/2024 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 92.17
10/04/2024 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 92.86
09/04/2024 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 93.51
08/04/2024 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 93.17
05/04/2024 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 93.66
04/04/2024 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 93.82
03/04/2024 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 93.63
02/04/2024 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 93.74
01/04/2024 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.48
27/03/2024 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.73
26/03/2024 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.46
25/03/2024 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.49
22/03/2024 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.59
21/03/2024 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.29
20/03/2024 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.17