Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/33-US9128
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
01/09/2025 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
96.89 |
29/08/2025 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
96.94 |
28/08/2025 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
96.92 |
27/08/2025 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
96.63 |
26/08/2025 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
96.49 |
22/08/2025 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
96.32 |
21/08/2025 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
96.17 |
20/08/2025 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
96.26 |
19/08/2025 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
96.18 |
18/08/2025 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
96.12 |
15/08/2025 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
96.27 |
14/08/2025 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
96.44 |
13/08/2025 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
96.53 |
12/08/2025 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
96.30 |
11/08/2025 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
96.39 |
08/08/2025 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
96.39 |
07/08/2025 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
96.58 |
06/08/2025 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
96.57 |
05/08/2025 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
96.66 |
04/08/2025 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
96.62 |
01/08/2025 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
96.14 |