- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/11/25-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/09/2023 US91282CFW64 USA25B Glo. Sob. Treasury Notes 15/11/25- 98.88
21/09/2023 US91282CFW64 USA25B Glo. Sob. Treasury Notes 15/11/25- 98.80
20/09/2023 US91282CFW64 USA25B Glo. Sob. Treasury Notes 15/11/25- 98.92
19/09/2023 US91282CFW64 USA25B Glo. Sob. Treasury Notes 15/11/25- 98.94
18/09/2023 US91282CFW64 USA25B Glo. Sob. Treasury Notes 15/11/25- 98.98
15/09/2023 US91282CFW64 USA25B Glo. Sob. Treasury Notes 15/11/25- 99.04
14/09/2023 US91282CFW64 USA25B Glo. Sob. Treasury Notes 15/11/25- 99.12
13/09/2023 US91282CFW64 USA25B Glo. Sob. Treasury Notes 15/11/25- 99.10
12/09/2023 US91282CFW64 USA25B Glo. Sob. Treasury Notes 15/11/25- 99.07
11/09/2023 US91282CFW64 USA25B Glo. Sob. Treasury Notes 15/11/25- 99.12
08/09/2023 US91282CFW64 USA25B Glo. Sob. Treasury Notes 15/11/25- 99.17
07/09/2023 US91282CFW64 USA25B Glo. Sob. Treasury Notes 15/11/25- 99.13
06/09/2023 US91282CFW64 USA25B Glo. Sob. Treasury Notes 15/11/25- 99.09
05/09/2023 US91282CFW64 USA25B Glo. Sob. Treasury Notes 15/11/25- 99.22
04/09/2023 US91282CFW64 USA25B Glo. Sob. Treasury Notes 15/11/25- 99.34
01/09/2023 US91282CFW64 USA25B Glo. Sob. Treasury Notes 15/11/25- 99.35
31/08/2023 US91282CFW64 USA25B Glo. Sob. Treasury Notes 15/11/25- 99.34
30/08/2023 US91282CFW64 USA25B Glo. Sob. Treasury Notes 15/11/25- 99.36
29/08/2023 US91282CFW64 USA25B Glo. Sob. Treasury Notes 15/11/25- 99.20
28/08/2023 US91282CFW64 USA25B Glo. Sob. Treasury Notes 15/11/25- 99.02
24/08/2023 US91282CFW64 USA25B Glo. Sob. Treasury Notes 15/11/25- 99.13
23/08/2023 US91282CFW64 USA25B Glo. Sob. Treasury Notes 15/11/25- 99.22
22/08/2023 US91282CFW64 USA25B Glo. Sob. Treasury Notes 15/11/25- 99.04