Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 28/06/2024 |
US91282CFN65 |
282CFN65 |
|
99.73 |
| 27/06/2024 |
US91282CFN65 |
282CFN65 |
|
99.70 |
| 26/06/2024 |
US91282CFN65 |
282CFN65 |
|
99.69 |
| 25/06/2024 |
US91282CFN65 |
282CFN65 |
|
99.70 |
| 24/06/2024 |
US91282CFN65 |
282CFN65 |
|
99.69 |
| 21/06/2024 |
US91282CFN65 |
282CFN65 |
|
99.68 |
| 20/06/2024 |
US91282CFN65 |
282CFN65 |
|
99.63 |
| 18/06/2024 |
US91282CFN65 |
282CFN65 |
|
99.67 |
| 17/06/2024 |
US91282CFN65 |
282CFN65 |
|
99.67 |
| 14/06/2024 |
US91282CFN65 |
282CFN65 |
|
99.66 |
| 13/06/2024 |
US91282CFN65 |
282CFN65 |
|
99.65 |
| 12/06/2024 |
US91282CFN65 |
282CFN65 |
|
99.62 |
| 11/06/2024 |
US91282CFN65 |
282CFN65 |
|
99.65 |
| 10/06/2024 |
US91282CFN65 |
282CFN65 |
|
99.64 |
| 07/06/2024 |
US91282CFN65 |
282CFN65 |
|
99.64 |
| 06/06/2024 |
US91282CFN65 |
282CFN65 |
|
99.64 |
| 05/06/2024 |
US91282CFN65 |
282CFN65 |
|
99.64 |
| 04/06/2024 |
US91282CFN65 |
282CFN65 |
|
99.63 |
| 03/06/2024 |
US91282CFN65 |
282CFN65 |
|
99.63 |
| 31/05/2024 |
US91282CFN65 |
282CFN65 |
|
99.63 |
| 30/05/2024 |
US91282CFN65 |
282CFN65 |
|
99.61 |
