- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/02/2024 US91282CFN65 282CFN65 99.43
28/02/2024 US91282CFN65 282CFN65 99.42
27/02/2024 US91282CFN65 282CFN65 99.41
26/02/2024 US91282CFN65 282CFN65 99.42
23/02/2024 US91282CFN65 282CFN65 99.42
22/02/2024 US91282CFN65 282CFN65 99.41
21/02/2024 US91282CFN65 282CFN65 99.42
20/02/2024 US91282CFN65 282CFN65 99.42
19/02/2024 US91282CFN65 282CFN65 99.41
16/02/2024 US91282CFN65 282CFN65 99.43
15/02/2024 US91282CFN65 282CFN65 99.43
14/02/2024 US91282CFN65 282CFN65 99.42
09/02/2024 US91282CFN65 282CFN65 99.45
08/02/2024 US91282CFN65 282CFN65 99.45
07/02/2024 US91282CFN65 282CFN65 99.45
06/02/2024 US91282CFN65 282CFN65 99.45
05/02/2024 US91282CFN65 282CFN65 99.44
02/02/2024 US91282CFN65 282CFN65 99.47
01/02/2024 US91282CFN65 282CFN65 99.51
31/01/2024 US91282CFN65 282CFN65 99.49
30/01/2024 US91282CFN65 282CFN65 99.49
29/01/2024 US91282CFN65 282CFN65 99.50