- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
21/06/2024 US91282CFN65 282CFN65 99.68
20/06/2024 US91282CFN65 282CFN65 99.63
18/06/2024 US91282CFN65 282CFN65 99.67
17/06/2024 US91282CFN65 282CFN65 99.67
14/06/2024 US91282CFN65 282CFN65 99.66
13/06/2024 US91282CFN65 282CFN65 99.65
12/06/2024 US91282CFN65 282CFN65 99.62
11/06/2024 US91282CFN65 282CFN65 99.65
10/06/2024 US91282CFN65 282CFN65 99.64
07/06/2024 US91282CFN65 282CFN65 99.64
06/06/2024 US91282CFN65 282CFN65 99.64
05/06/2024 US91282CFN65 282CFN65 99.64
04/06/2024 US91282CFN65 282CFN65 99.63
03/06/2024 US91282CFN65 282CFN65 99.63
31/05/2024 US91282CFN65 282CFN65 99.63
30/05/2024 US91282CFN65 282CFN65 99.61
29/05/2024 US91282CFN65 282CFN65 99.61
28/05/2024 US91282CFN65 282CFN65 99.62
27/05/2024 US91282CFN65 282CFN65 99.60
24/05/2024 US91282CFN65 282CFN65 99.60
23/05/2024 US91282CFN65 282CFN65 99.60
22/05/2024 US91282CFN65 282CFN65 99.60