- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/09/2023 US91282CFN65 282CFN65 98.81
21/09/2023 US91282CFN65 282CFN65 98.78
20/09/2023 US91282CFN65 282CFN65 98.81
19/09/2023 US91282CFN65 282CFN65 98.81
18/09/2023 US91282CFN65 282CFN65 98.81
15/09/2023 US91282CFN65 282CFN65 98.83
14/09/2023 US91282CFN65 282CFN65 98.84
13/09/2023 US91282CFN65 282CFN65 98.82
12/09/2023 US91282CFN65 282CFN65 98.82
11/09/2023 US91282CFN65 282CFN65 98.81
08/09/2023 US91282CFN65 282CFN65 98.85
07/09/2023 US91282CFN65 282CFN65 98.80
06/09/2023 US91282CFN65 282CFN65 98.79
05/09/2023 US91282CFN65 282CFN65 98.83
04/09/2023 US91282CFN65 282CFN65 98.86
01/09/2023 US91282CFN65 282CFN65 98.88
31/08/2023 US91282CFN65 282CFN65 98.84
30/08/2023 US91282CFN65 282CFN65 98.86
29/08/2023 US91282CFN65 282CFN65 98.83
28/08/2023 US91282CFN65 282CFN65 98.78