Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/07/32-US9128
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 01/09/2025 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
94.87 |
| 29/08/2025 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
94.92 |
| 28/08/2025 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
95.06 |
| 27/08/2025 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
94.59 |
| 26/08/2025 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
94.33 |
| 22/08/2025 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
94.07 |
| 21/08/2025 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
93.68 |
| 20/08/2025 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
93.59 |
| 19/08/2025 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
93.59 |
| 18/08/2025 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
93.88 |
| 15/08/2025 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
94.02 |
| 14/08/2025 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
94.31 |
| 13/08/2025 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
94.04 |
| 12/08/2025 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
93.95 |
| 11/08/2025 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
94.04 |
| 08/08/2025 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
93.89 |
| 07/08/2025 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
93.88 |
| 06/08/2025 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
93.85 |
| 05/08/2025 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
94.14 |
| 04/08/2025 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
93.85 |
| 01/08/2025 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
93.10 |
