Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/07/32-US9128
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 17/04/2026 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
94.90 |
| 16/04/2026 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
95.11 |
| 15/04/2026 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
95.12 |
| 14/04/2026 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
95.02 |
| 13/04/2026 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
94.62 |
| 10/04/2026 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
94.68 |
| 09/04/2026 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
94.60 |
| 08/04/2026 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
95.18 |
| 07/04/2026 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
94.40 |
| 06/04/2026 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
94.04 |
| 01/04/2026 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
94.61 |
| 31/03/2026 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
93.91 |
| 30/03/2026 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
93.91 |
| 27/03/2026 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
93.56 |
| 26/03/2026 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
93.94 |
| 25/03/2026 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
93.94 |
| 24/03/2026 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
94.06 |
| 23/03/2026 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
94.17 |
| 20/03/2026 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
95.30 |
| 19/03/2026 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
95.30 |
| 18/03/2026 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
95.72 |
