- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/07/32-US9128

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
07/11/2025 US91282CEZ05 USA32A Glo. Sob. Treasury Notes 15/07/32-US9128 94.32
06/11/2025 US91282CEZ05 USA32A Glo. Sob. Treasury Notes 15/07/32-US9128 94.24
05/11/2025 US91282CEZ05 USA32A Glo. Sob. Treasury Notes 15/07/32-US9128 94.45
04/11/2025 US91282CEZ05 USA32A Glo. Sob. Treasury Notes 15/07/32-US9128 94.55
03/11/2025 US91282CEZ05 USA32A Glo. Sob. Treasury Notes 15/07/32-US9128 94.56
31/10/2025 US91282CEZ05 USA32A Glo. Sob. Treasury Notes 15/07/32-US9128 94.41
30/10/2025 US91282CEZ05 USA32A Glo. Sob. Treasury Notes 15/07/32-US9128 94.39
29/10/2025 US91282CEZ05 USA32A Glo. Sob. Treasury Notes 15/07/32-US9128 94.99
28/10/2025 US91282CEZ05 USA32A Glo. Sob. Treasury Notes 15/07/32-US9128 94.92
27/10/2025 US91282CEZ05 USA32A Glo. Sob. Treasury Notes 15/07/32-US9128 94.93
24/10/2025 US91282CEZ05 USA32A Glo. Sob. Treasury Notes 15/07/32-US9128 95.09
23/10/2025 US91282CEZ05 USA32A Glo. Sob. Treasury Notes 15/07/32-US9128 95.20
22/10/2025 US91282CEZ05 USA32A Glo. Sob. Treasury Notes 15/07/32-US9128 95.15
21/10/2025 US91282CEZ05 USA32A Glo. Sob. Treasury Notes 15/07/32-US9128 95.01
20/10/2025 US91282CEZ05 USA32A Glo. Sob. Treasury Notes 15/07/32-US9128 94.76
17/10/2025 US91282CEZ05 USA32A Glo. Sob. Treasury Notes 15/07/32-US9128 95.16
16/10/2025 US91282CEZ05 USA32A Glo. Sob. Treasury Notes 15/07/32-US9128 94.91
15/10/2025 US91282CEZ05 USA32A Glo. Sob. Treasury Notes 15/07/32-US9128 95.07
14/10/2025 US91282CEZ05 USA32A Glo. Sob. Treasury Notes 15/07/32-US9128 95.12
13/10/2025 US91282CEZ05 USA32A Glo. Sob. Treasury Notes 15/07/32-US9128 95.03
10/10/2025 US91282CEZ05 USA32A Glo. Sob. Treasury Notes 15/07/32-US9128 94.75