Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/07/32-US9128
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/11/2025 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
94.55 |
| 20/11/2025 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
94.37 |
| 19/11/2025 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
94.40 |
| 18/11/2025 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
94.52 |
| 17/11/2025 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
94.39 |
| 14/11/2025 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
94.43 |
| 13/11/2025 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
94.52 |
| 12/11/2025 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
94.62 |
| 11/11/2025 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
94.42 |
| 10/11/2025 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
94.17 |
| 07/11/2025 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
94.32 |
| 06/11/2025 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
94.24 |
| 05/11/2025 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
94.45 |
| 04/11/2025 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
94.55 |
| 03/11/2025 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
94.56 |
| 31/10/2025 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
94.41 |
| 30/10/2025 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
94.39 |
| 29/10/2025 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
94.99 |
| 28/10/2025 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
94.92 |
| 27/10/2025 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
94.93 |
| 24/10/2025 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
95.09 |
| 23/10/2025 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
95.20 |
| 22/10/2025 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
95.15 |
