- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/07/32-US9128

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
15/04/2025 US91282CEZ05 USA32A Glo. Sob. Treasury Notes 15/07/32-US9128 91.22
14/04/2025 US91282CEZ05 USA32A Glo. Sob. Treasury Notes 15/07/32-US9128 90.76
11/04/2025 US91282CEZ05 USA32A Glo. Sob. Treasury Notes 15/07/32-US9128 90.52
10/04/2025 US91282CEZ05 USA32A Glo. Sob. Treasury Notes 15/07/32-US9128 91.29
09/04/2025 US91282CEZ05 USA32A Glo. Sob. Treasury Notes 15/07/32-US9128 92.13
08/04/2025 US91282CEZ05 USA32A Glo. Sob. Treasury Notes 15/07/32-US9128 92.12
07/04/2025 US91282CEZ05 USA32A Glo. Sob. Treasury Notes 15/07/32-US9128 93.31
04/04/2025 US91282CEZ05 USA32A Glo. Sob. Treasury Notes 15/07/32-US9128 93.91
03/04/2025 US91282CEZ05 USA32A Glo. Sob. Treasury Notes 15/07/32-US9128 93.85
02/04/2025 US91282CEZ05 USA32A Glo. Sob. Treasury Notes 15/07/32-US9128 93.18
01/04/2025 US91282CEZ05 USA32A Glo. Sob. Treasury Notes 15/07/32-US9128 93.35
31/03/2025 US91282CEZ05 USA32A Glo. Sob. Treasury Notes 15/07/32-US9128 93.12
28/03/2025 US91282CEZ05 USA32A Glo. Sob. Treasury Notes 15/07/32-US9128 92.81
27/03/2025 US91282CEZ05 USA32A Glo. Sob. Treasury Notes 15/07/32-US9128 92.15
26/03/2025 US91282CEZ05 USA32A Glo. Sob. Treasury Notes 15/07/32-US9128 92.25
25/03/2025 US91282CEZ05 USA32A Glo. Sob. Treasury Notes 15/07/32-US9128 92.17
24/03/2025 US91282CEZ05 USA32A Glo. Sob. Treasury Notes 15/07/32-US9128 92.33
21/03/2025 US91282CEZ05 USA32A Glo. Sob. Treasury Notes 15/07/32-US9128 92.42
20/03/2025 US91282CEZ05 USA32A Glo. Sob. Treasury Notes 15/07/32-US9128 92.52
19/03/2025 US91282CEZ05 USA32A Glo. Sob. Treasury Notes 15/07/32-US9128 91.95
18/03/2025 US91282CEZ05 USA32A Glo. Sob. Treasury Notes 15/07/32-US9128 91.82
17/03/2025 US91282CEZ05 USA32A Glo. Sob. Treasury Notes 15/07/32-US9128 91.91