Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 04/12/2023 |
US91282CEK36 |
282CEK36 |
|
98.86 |
| 01/12/2023 |
US91282CEK36 |
282CEK36 |
|
98.85 |
| 30/11/2023 |
US91282CEK36 |
282CEK36 |
|
98.82 |
| 29/11/2023 |
US91282CEK36 |
282CEK36 |
|
98.81 |
| 28/11/2023 |
US91282CEK36 |
282CEK36 |
|
98.80 |
| 27/11/2023 |
US91282CEK36 |
282CEK36 |
|
98.79 |
| 24/11/2023 |
US91282CEK36 |
282CEK36 |
|
98.77 |
| 23/11/2023 |
US91282CEK36 |
282CEK36 |
|
98.76 |
| 22/11/2023 |
US91282CEK36 |
282CEK36 |
|
98.76 |
| 21/11/2023 |
US91282CEK36 |
282CEK36 |
|
98.75 |
| 20/11/2023 |
US91282CEK36 |
282CEK36 |
|
98.73 |
| 17/11/2023 |
US91282CEK36 |
282CEK36 |
|
98.73 |
| 16/11/2023 |
US91282CEK36 |
282CEK36 |
|
98.69 |
| 15/11/2023 |
US91282CEK36 |
282CEK36 |
|
98.68 |
| 14/11/2023 |
US91282CEK36 |
282CEK36 |
|
98.66 |
| 13/11/2023 |
US91282CEK36 |
282CEK36 |
|
98.64 |
| 10/11/2023 |
US91282CEK36 |
282CEK36 |
|
98.64 |
| 09/11/2023 |
US91282CEK36 |
282CEK36 |
|
98.61 |
| 08/11/2023 |
US91282CEK36 |
282CEK36 |
|
98.61 |
| 07/11/2023 |
US91282CEK36 |
282CEK36 |
|
98.60 |
| 06/11/2023 |
US91282CEK36 |
282CEK36 |
|
98.60 |
