- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/03/2024 US91282CEK36 282CEK36 99.69
26/03/2024 US91282CEK36 282CEK36 99.69
25/03/2024 US91282CEK36 282CEK36 99.68
22/03/2024 US91282CEK36 282CEK36 99.68
21/03/2024 US91282CEK36 282CEK36 99.67
20/03/2024 US91282CEK36 282CEK36 99.67
19/03/2024 US91282CEK36 282CEK36 99.66
18/03/2024 US91282CEK36 282CEK36 99.64
15/03/2024 US91282CEK36 282CEK36 99.65
14/03/2024 US91282CEK36 282CEK36 99.63
13/03/2024 US91282CEK36 282CEK36 99.63
12/03/2024 US91282CEK36 282CEK36 99.62
11/03/2024 US91282CEK36 282CEK36 99.62
08/03/2024 US91282CEK36 282CEK36 99.61
07/03/2024 US91282CEK36 282CEK36 99.59
06/03/2024 US91282CEK36 282CEK36 99.58
05/03/2024 US91282CEK36 282CEK36 99.56
04/03/2024 US91282CEK36 282CEK36 99.56
01/03/2024 US91282CEK36 282CEK36 99.55
29/02/2024 US91282CEK36 282CEK36 99.53
28/02/2024 US91282CEK36 282CEK36 99.52