- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
04/12/2023 US91282CEK36 282CEK36 98.86
01/12/2023 US91282CEK36 282CEK36 98.85
30/11/2023 US91282CEK36 282CEK36 98.82
29/11/2023 US91282CEK36 282CEK36 98.81
28/11/2023 US91282CEK36 282CEK36 98.80
27/11/2023 US91282CEK36 282CEK36 98.79
24/11/2023 US91282CEK36 282CEK36 98.77
23/11/2023 US91282CEK36 282CEK36 98.76
22/11/2023 US91282CEK36 282CEK36 98.76
21/11/2023 US91282CEK36 282CEK36 98.75
20/11/2023 US91282CEK36 282CEK36 98.73
17/11/2023 US91282CEK36 282CEK36 98.73
16/11/2023 US91282CEK36 282CEK36 98.69
15/11/2023 US91282CEK36 282CEK36 98.68
14/11/2023 US91282CEK36 282CEK36 98.66
13/11/2023 US91282CEK36 282CEK36 98.64
10/11/2023 US91282CEK36 282CEK36 98.64
09/11/2023 US91282CEK36 282CEK36 98.61
08/11/2023 US91282CEK36 282CEK36 98.61
07/11/2023 US91282CEK36 282CEK36 98.60
06/11/2023 US91282CEK36 282CEK36 98.60