- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/04/2024 US91282CEK36 282CEK36 99.93
18/04/2024 US91282CEK36 282CEK36 99.90
17/04/2024 US91282CEK36 282CEK36 99.89
16/04/2024 US91282CEK36 282CEK36 99.89
15/04/2024 US91282CEK36 282CEK36 99.87
12/04/2024 US91282CEK36 282CEK36 99.87
11/04/2024 US91282CEK36 282CEK36 99.84
10/04/2024 US91282CEK36 282CEK36 99.84
09/04/2024 US91282CEK36 282CEK36 99.83
08/04/2024 US91282CEK36 282CEK36 99.82
05/04/2024 US91282CEK36 282CEK36 99.80
04/04/2024 US91282CEK36 282CEK36 99.74
03/04/2024 US91282CEK36 282CEK36 99.73
02/04/2024 US91282CEK36 282CEK36 99.73
01/04/2024 US91282CEK36 282CEK36 99.72
27/03/2024 US91282CEK36 282CEK36 99.69
26/03/2024 US91282CEK36 282CEK36 99.69
25/03/2024 US91282CEK36 282CEK36 99.68
22/03/2024 US91282CEK36 282CEK36 99.68
21/03/2024 US91282CEK36 282CEK36 99.67
20/03/2024 US91282CEK36 282CEK36 99.67