- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/12/2022 US91282CEK36 282CEK36 97.05
05/12/2022 US91282CEK36 282CEK36 97.05
02/12/2022 US91282CEK36 282CEK36 97.05
01/12/2022 US91282CEK36 282CEK36 97.05
30/11/2022 US91282CEK36 282CEK36 97.05
29/11/2022 US91282CEK36 282CEK36 97.05
28/11/2022 US91282CEK36 282CEK36 97.05
25/11/2022 US91282CEK36 282CEK36 97.05
24/11/2022 US91282CEK36 282CEK36 97.05
23/11/2022 US91282CEK36 282CEK36 97.05
22/11/2022 US91282CEK36 282CEK36 96.95
21/11/2022 US91282CEK36 282CEK36 97.20
18/11/2022 US91282CEK36 282CEK36 97.20
17/11/2022 US91282CEK36 282CEK36 97.20
16/11/2022 US91282CEK36 282CEK36 97.20
15/11/2022 US91282CEK36 282CEK36 97.20
14/11/2022 US91282CEK36 282CEK36 97.20
11/11/2022 US91282CEK36 282CEK36 97.20
10/11/2022 US91282CEK36 282CEK36 97.20
09/11/2022 US91282CEK36 282CEK36 97.20
08/11/2022 US91282CEK36 282CEK36 97.20
07/11/2022 US91282CEK36 282CEK36 97.20