- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/02/2024 US91282CCX74 282CCX74 97.36
28/02/2024 US91282CCX74 282CCX74 97.35
27/02/2024 US91282CCX74 282CCX74 97.32
26/02/2024 US91282CCX74 282CCX74 97.31
23/02/2024 US91282CCX74 282CCX74 97.30
22/02/2024 US91282CCX74 282CCX74 97.28
21/02/2024 US91282CCX74 282CCX74 97.28
20/02/2024 US91282CCX74 282CCX74 97.27
19/02/2024 US91282CCX74 282CCX74 97.25
16/02/2024 US91282CCX74 282CCX74 97.24
15/02/2024 US91282CCX74 282CCX74 97.21
14/02/2024 US91282CCX74 282CCX74 97.19
09/02/2024 US91282CCX74 282CCX74 97.19
08/02/2024 US91282CCX74 282CCX74 97.17
07/02/2024 US91282CCX74 282CCX74 97.16
06/02/2024 US91282CCX74 282CCX74 97.14
05/02/2024 US91282CCX74 282CCX74 97.13
02/02/2024 US91282CCX74 282CCX74 97.15
01/02/2024 US91282CCX74 282CCX74 97.15
31/01/2024 US91282CCX74 282CCX74 97.13
30/01/2024 US91282CCX74 282CCX74 97.10
29/01/2024 US91282CCX74 282CCX74 97.10