- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/09/2023 US91282CCX74 282CCX74 95.22
21/09/2023 US91282CCX74 282CCX74 95.20
20/09/2023 US91282CCX74 282CCX74 95.31
19/09/2023 US91282CCX74 282CCX74 95.32
18/09/2023 US91282CCX74 282CCX74 95.27
15/09/2023 US91282CCX74 282CCX74 95.05
14/09/2023 US91282CCX74 282CCX74 95.28
13/09/2023 US91282CCX74 282CCX74 95.15
12/09/2023 US91282CCX74 282CCX74 95.08
11/09/2023 US91282CCX74 282CCX74 95.07
08/09/2023 US91282CCX74 282CCX74 95.07
07/09/2023 US91282CCX74 282CCX74 95.06
06/09/2023 US91282CCX74 282CCX74 95.02
05/09/2023 US91282CCX74 282CCX74 95.01
04/09/2023 US91282CCX74 282CCX74 95.03
01/09/2023 US91282CCX74 282CCX74 95.22
31/08/2023 US91282CCX74 282CCX74 94.95
30/08/2023 US91282CCX74 282CCX74 95.14
29/08/2023 US91282CCX74 282CCX74 95.10
28/08/2023 US91282CCX74 282CCX74 94.90
24/08/2023 US91282CCX74 282CCX74 95.09