Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 26/07/2024 |
US91282CCX74 |
282CCX74 |
|
99.34 |
| 25/07/2024 |
US91282CCX74 |
282CCX74 |
|
99.30 |
| 24/07/2024 |
US91282CCX74 |
282CCX74 |
|
99.28 |
| 23/07/2024 |
US91282CCX74 |
282CCX74 |
|
99.27 |
| 22/07/2024 |
US91282CCX74 |
282CCX74 |
|
99.25 |
| 19/07/2024 |
US91282CCX74 |
282CCX74 |
|
99.23 |
| 17/07/2024 |
US91282CCX74 |
282CCX74 |
|
99.19 |
| 16/07/2024 |
US91282CCX74 |
282CCX74 |
|
99.18 |
| 15/07/2024 |
US91282CCX74 |
282CCX74 |
|
99.17 |
| 12/07/2024 |
US91282CCX74 |
282CCX74 |
|
99.15 |
| 11/07/2024 |
US91282CCX74 |
282CCX74 |
|
99.11 |
| 10/07/2024 |
US91282CCX74 |
282CCX74 |
|
99.11 |
| 09/07/2024 |
US91282CCX74 |
282CCX74 |
|
99.10 |
| 08/07/2024 |
US91282CCX74 |
282CCX74 |
|
99.09 |
| 05/07/2024 |
US91282CCX74 |
282CCX74 |
|
99.07 |
| 04/07/2024 |
US91282CCX74 |
282CCX74 |
|
99.05 |
| 03/07/2024 |
US91282CCX74 |
282CCX74 |
|
99.05 |
| 02/07/2024 |
US91282CCX74 |
282CCX74 |
|
99.02 |
| 01/07/2024 |
US91282CCX74 |
282CCX74 |
|
99.00 |
| 28/06/2024 |
US91282CCX74 |
282CCX74 |
|
98.96 |
| 27/06/2024 |
US91282CCX74 |
282CCX74 |
|
98.93 |
