- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
21/06/2024 US91282CCX74 282CCX74 98.87
20/06/2024 US91282CCX74 282CCX74 98.83
18/06/2024 US91282CCX74 282CCX74 98.82
17/06/2024 US91282CCX74 282CCX74 98.80
14/06/2024 US91282CCX74 282CCX74 98.77
13/06/2024 US91282CCX74 282CCX74 98.74
12/06/2024 US91282CCX74 282CCX74 98.71
11/06/2024 US91282CCX74 282CCX74 98.71
10/06/2024 US91282CCX74 282CCX74 98.69
07/06/2024 US91282CCX74 282CCX74 98.68
06/06/2024 US91282CCX74 282CCX74 98.65
05/06/2024 US91282CCX74 282CCX74 98.64
04/06/2024 US91282CCX74 282CCX74 98.63
03/06/2024 US91282CCX74 282CCX74 98.62
31/05/2024 US91282CCX74 282CCX74 98.60
30/05/2024 US91282CCX74 282CCX74 98.56
29/05/2024 US91282CCX74 282CCX74 98.56
28/05/2024 US91282CCX74 282CCX74 98.55
27/05/2024 US91282CCX74 282CCX74 98.51
24/05/2024 US91282CCX74 282CCX74 98.51
23/05/2024 US91282CCX74 282CCX74 98.47
22/05/2024 US91282CCX74 282CCX74 98.47