Evolución precio del vector del instrumento Glo. Sob. Treasury Notes15/03/24-US91282
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
22/09/2023 |
US91282CBR16 |
USA24A |
Glo. Sob. Treasury Notes15/03/24-US91282 |
97.61 |
21/09/2023 |
US91282CBR16 |
USA24A |
Glo. Sob. Treasury Notes15/03/24-US91282 |
97.65 |
20/09/2023 |
US91282CBR16 |
USA24A |
Glo. Sob. Treasury Notes15/03/24-US91282 |
97.56 |
19/09/2023 |
US91282CBR16 |
USA24A |
Glo. Sob. Treasury Notes15/03/24-US91282 |
97.55 |
18/09/2023 |
US91282CBR16 |
USA24A |
Glo. Sob. Treasury Notes15/03/24-US91282 |
97.54 |
15/09/2023 |
US91282CBR16 |
USA24A |
Glo. Sob. Treasury Notes15/03/24-US91282 |
97.53 |
14/09/2023 |
US91282CBR16 |
USA24A |
Glo. Sob. Treasury Notes15/03/24-US91282 |
97.48 |
13/09/2023 |
US91282CBR16 |
USA24A |
Glo. Sob. Treasury Notes15/03/24-US91282 |
97.45 |
12/09/2023 |
US91282CBR16 |
USA24A |
Glo. Sob. Treasury Notes15/03/24-US91282 |
97.45 |
11/09/2023 |
US91282CBR16 |
USA24A |
Glo. Sob. Treasury Notes15/03/24-US91282 |
97.43 |
08/09/2023 |
US91282CBR16 |
USA24A |
Glo. Sob. Treasury Notes15/03/24-US91282 |
97.43 |
07/09/2023 |
US91282CBR16 |
USA24A |
Glo. Sob. Treasury Notes15/03/24-US91282 |
97.38 |
06/09/2023 |
US91282CBR16 |
USA24A |
Glo. Sob. Treasury Notes15/03/24-US91282 |
97.35 |
05/09/2023 |
US91282CBR16 |
USA24A |
Glo. Sob. Treasury Notes15/03/24-US91282 |
97.35 |
04/09/2023 |
US91282CBR16 |
USA24A |
Glo. Sob. Treasury Notes15/03/24-US91282 |
97.35 |
01/09/2023 |
US91282CBR16 |
USA24A |
Glo. Sob. Treasury Notes15/03/24-US91282 |
97.34 |
31/08/2023 |
US91282CBR16 |
USA24A |
Glo. Sob. Treasury Notes15/03/24-US91282 |
97.28 |
30/08/2023 |
US91282CBR16 |
USA24A |
Glo. Sob. Treasury Notes15/03/24-US91282 |
97.26 |
29/08/2023 |
US91282CBR16 |
USA24A |
Glo. Sob. Treasury Notes15/03/24-US91282 |
97.25 |
28/08/2023 |
US91282CBR16 |
USA24A |
Glo. Sob. Treasury Notes15/03/24-US91282 |
97.23 |
24/08/2023 |
US91282CBR16 |
USA24A |
Glo. Sob. Treasury Notes15/03/24-US91282 |
97.18 |
23/08/2023 |
US91282CBR16 |
USA24A |
Glo. Sob. Treasury Notes15/03/24-US91282 |
97.19 |
22/08/2023 |
US91282CBR16 |
USA24A |
Glo. Sob. Treasury Notes15/03/24-US91282 |
97.16 |