- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes15/03/24-US91282

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/09/2023 US91282CBR16 USA24A Glo. Sob. Treasury Notes15/03/24-US91282 97.61
21/09/2023 US91282CBR16 USA24A Glo. Sob. Treasury Notes15/03/24-US91282 97.65
20/09/2023 US91282CBR16 USA24A Glo. Sob. Treasury Notes15/03/24-US91282 97.56
19/09/2023 US91282CBR16 USA24A Glo. Sob. Treasury Notes15/03/24-US91282 97.55
18/09/2023 US91282CBR16 USA24A Glo. Sob. Treasury Notes15/03/24-US91282 97.54
15/09/2023 US91282CBR16 USA24A Glo. Sob. Treasury Notes15/03/24-US91282 97.53
14/09/2023 US91282CBR16 USA24A Glo. Sob. Treasury Notes15/03/24-US91282 97.48
13/09/2023 US91282CBR16 USA24A Glo. Sob. Treasury Notes15/03/24-US91282 97.45
12/09/2023 US91282CBR16 USA24A Glo. Sob. Treasury Notes15/03/24-US91282 97.45
11/09/2023 US91282CBR16 USA24A Glo. Sob. Treasury Notes15/03/24-US91282 97.43
08/09/2023 US91282CBR16 USA24A Glo. Sob. Treasury Notes15/03/24-US91282 97.43
07/09/2023 US91282CBR16 USA24A Glo. Sob. Treasury Notes15/03/24-US91282 97.38
06/09/2023 US91282CBR16 USA24A Glo. Sob. Treasury Notes15/03/24-US91282 97.35
05/09/2023 US91282CBR16 USA24A Glo. Sob. Treasury Notes15/03/24-US91282 97.35
04/09/2023 US91282CBR16 USA24A Glo. Sob. Treasury Notes15/03/24-US91282 97.35
01/09/2023 US91282CBR16 USA24A Glo. Sob. Treasury Notes15/03/24-US91282 97.34
31/08/2023 US91282CBR16 USA24A Glo. Sob. Treasury Notes15/03/24-US91282 97.28
30/08/2023 US91282CBR16 USA24A Glo. Sob. Treasury Notes15/03/24-US91282 97.26
29/08/2023 US91282CBR16 USA24A Glo. Sob. Treasury Notes15/03/24-US91282 97.25
28/08/2023 US91282CBR16 USA24A Glo. Sob. Treasury Notes15/03/24-US91282 97.23
24/08/2023 US91282CBR16 USA24A Glo. Sob. Treasury Notes15/03/24-US91282 97.18
23/08/2023 US91282CBR16 USA24A Glo. Sob. Treasury Notes15/03/24-US91282 97.19
22/08/2023 US91282CBR16 USA24A Glo. Sob. Treasury Notes15/03/24-US91282 97.16