- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes15/03/24-US91282

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/05/2023 US91282CBR16 USA24A Glo. Sob. Treasury Notes15/03/24-US91282 96.15
26/05/2023 US91282CBR16 USA24A Glo. Sob. Treasury Notes15/03/24-US91282 96.15
25/05/2023 US91282CBR16 USA24A Glo. Sob. Treasury Notes15/03/24-US91282 96.14
24/05/2023 US91282CBR16 USA24A Glo. Sob. Treasury Notes15/03/24-US91282 96.17
23/05/2023 US91282CBR16 USA24A Glo. Sob. Treasury Notes15/03/24-US91282 96.17
19/05/2023 US91282CBR16 USA24A Glo. Sob. Treasury Notes15/03/24-US91282 96.19
18/05/2023 US91282CBR16 USA24A Glo. Sob. Treasury Notes15/03/24-US91282 96.23
17/05/2023 US91282CBR16 USA24A Glo. Sob. Treasury Notes15/03/24-US91282 96.23
16/05/2023 US91282CBR16 USA24A Glo. Sob. Treasury Notes15/03/24-US91282 96.25
15/05/2023 US91282CBR16 USA24A Glo. Sob. Treasury Notes15/03/24-US91282 96.26
12/05/2023 US91282CBR16 USA24A Glo. Sob. Treasury Notes15/03/24-US91282 96.27
11/05/2023 US91282CBR16 USA24A Glo. Sob. Treasury Notes15/03/24-US91282 96.26
10/05/2023 US91282CBR16 USA24A Glo. Sob. Treasury Notes15/03/24-US91282 96.19
09/05/2023 US91282CBR16 USA24A Glo. Sob. Treasury Notes15/03/24-US91282 96.17
08/05/2023 US91282CBR16 USA24A Glo. Sob. Treasury Notes15/03/24-US91282 96.17
05/05/2023 US91282CBR16 USA24A Glo. Sob. Treasury Notes15/03/24-US91282 96.20
04/05/2023 US91282CBR16 USA24A Glo. Sob. Treasury Notes15/03/24-US91282 96.21
03/05/2023 US91282CBR16 USA24A Glo. Sob. Treasury Notes15/03/24-US91282 96.15
02/05/2023 US91282CBR16 USA24A Glo. Sob. Treasury Notes15/03/24-US91282 96.11