Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 17/04/2026 |
US912828Z377 |
|
|
96.11 |
| 16/04/2026 |
US912828Z377 |
|
|
96.04 |
| 15/04/2026 |
US912828Z377 |
|
|
96.09 |
| 14/04/2026 |
US912828Z377 |
|
|
96.13 |
| 13/04/2026 |
US912828Z377 |
|
|
96.05 |
| 10/04/2026 |
US912828Z377 |
|
|
95.84 |
| 09/04/2026 |
US912828Z377 |
|
|
95.90 |
| 08/04/2026 |
US912828Z377 |
|
|
95.81 |
| 07/04/2026 |
US912828Z377 |
|
|
95.90 |
| 06/04/2026 |
US912828Z377 |
|
|
95.76 |
| 01/04/2026 |
US912828Z377 |
|
|
95.57 |
| 31/03/2026 |
US912828Z377 |
|
|
95.76 |
| 30/03/2026 |
US912828Z377 |
|
|
95.66 |
| 27/03/2026 |
US912828Z377 |
|
|
95.30 |
| 26/03/2026 |
US912828Z377 |
|
|
95.18 |
| 25/03/2026 |
US912828Z377 |
|
|
95.41 |
| 24/03/2026 |
US912828Z377 |
|
|
95.30 |
| 23/03/2026 |
US912828Z377 |
|
|
95.49 |
| 20/03/2026 |
US912828Z377 |
|
|
95.75 |
| 19/03/2026 |
US912828Z377 |
|
|
96.13 |
| 18/03/2026 |
US912828Z377 |
|
|
96.33 |
