Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/29-US912828YB05
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 26/07/2024 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
88.83 |
| 25/07/2024 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
88.65 |
| 24/07/2024 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
88.65 |
| 23/07/2024 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
88.55 |
| 22/07/2024 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
88.50 |
| 19/07/2024 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
88.54 |
| 17/07/2024 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
88.78 |
| 16/07/2024 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
88.75 |
| 15/07/2024 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
88.64 |
| 12/07/2024 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
88.69 |
| 11/07/2024 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
88.35 |
| 10/07/2024 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
88.15 |
| 09/07/2024 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
88.09 |
| 08/07/2024 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
88.16 |
| 05/07/2024 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
88.12 |
| 04/07/2024 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
87.71 |
| 03/07/2024 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
87.79 |
| 02/07/2024 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
87.41 |
| 01/07/2024 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
87.23 |
| 28/06/2024 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
87.68 |
| 27/06/2024 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
87.70 |
