- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/29-US912828YB05

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
04/12/2023 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 86.92
01/12/2023 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 86.94
30/11/2023 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 86.62
29/11/2023 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 86.90
28/11/2023 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 86.49
27/11/2023 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 86.01
24/11/2023 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 85.75
23/11/2023 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 86.03
22/11/2023 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 85.93
21/11/2023 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 86.07
20/11/2023 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 85.85
17/11/2023 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 85.83
16/11/2023 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 85.92
15/11/2023 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 85.52
14/11/2023 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 85.80
13/11/2023 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 84.82
10/11/2023 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 84.99
09/11/2023 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 85.09
08/11/2023 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 85.44
07/11/2023 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 85.27
06/11/2023 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 85.08