Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/29-US912828YB05
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 17/04/2026 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
93.43 |
| 16/04/2026 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
93.27 |
| 15/04/2026 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
93.30 |
| 14/04/2026 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
93.30 |
| 13/04/2026 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
93.16 |
| 10/04/2026 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
93.14 |
| 09/04/2026 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
93.18 |
| 08/04/2026 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
93.24 |
| 07/04/2026 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
92.99 |
| 06/04/2026 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
93.01 |
| 01/04/2026 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
93.12 |
| 31/03/2026 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
93.07 |
| 30/03/2026 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
92.88 |
| 27/03/2026 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
92.58 |
| 26/03/2026 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
92.60 |
| 25/03/2026 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
92.88 |
| 24/03/2026 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
92.75 |
| 23/03/2026 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
92.79 |
| 20/03/2026 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
92.84 |
| 19/03/2026 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
93.09 |
| 18/03/2026 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
93.31 |
