- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/29-US912828YB05

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/07/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 88.54
17/07/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 88.78
16/07/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 88.75
15/07/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 88.64
12/07/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 88.69
11/07/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 88.35
10/07/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 88.15
09/07/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 88.09
08/07/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 88.16
05/07/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 88.12
04/07/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 87.71
03/07/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 87.79
02/07/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 87.41
01/07/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 87.23
28/06/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 87.68
27/06/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 87.70
26/06/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 87.65
25/06/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 87.98
24/06/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 87.91
21/06/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 88.01
20/06/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 87.94