- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glob. Sob. Treasury Notes 15/08/29-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/12/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 102.28
02/12/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 101.88
01/12/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 101.83
30/11/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 102.09
29/11/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 101.42
26/11/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 101.59
25/11/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 100.45
24/11/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 100.41
23/11/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 100.41
22/11/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 100.78
19/11/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 101.34
18/11/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 101.05
17/11/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 100.89
16/11/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 100.88
15/11/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 101.17
12/11/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 101.25
11/11/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 101.32
10/11/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 101.68
09/11/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 102.14
08/11/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 101.86
05/11/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 101.87
04/11/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 101.41