- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glob. Sob. Treasury Notes 15/08/29-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
13/05/2022 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 91.62
12/05/2022 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 92.04
11/05/2022 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 91.29
10/05/2022 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 91.34
09/05/2022 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 90.78
06/05/2022 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 90.35
05/05/2022 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 91.10
04/05/2022 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 91.21
03/05/2022 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 90.87
02/05/2022 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 91.05
29/04/2022 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 91.65
28/04/2022 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 91.90
27/04/2022 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 92.24
26/04/2022 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 92.55
25/04/2022 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 91.89
22/04/2022 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 91.36
21/04/2022 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 91.56
20/04/2022 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 91.80
19/04/2022 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 91.52