- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glob. Sob. Treasury Notes 15/08/29-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/08/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 104.45
02/08/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 104.35
30/07/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 104.04
29/07/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 103.87
28/07/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 104.00
27/07/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 104.05
26/07/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 103.86
23/07/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 103.69
22/07/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 103.88
21/07/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 103.85
20/07/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 104.44
19/07/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 104.31
16/07/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 103.50
15/07/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 103.44
14/07/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 103.08
13/07/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 102.86
12/07/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 103.01
09/07/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 103.10
08/07/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 103.57
07/07/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 103.36
06/07/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 103.04
05/07/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 102.51