Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/29-US912828YB05
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 12/06/2026 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
92.64 |
| 11/06/2026 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
92.58 |
| 10/06/2026 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
92.46 |
| 09/06/2026 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
92.43 |
| 08/06/2026 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
92.33 |
| 05/06/2026 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
92.44 |
| 04/06/2026 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
92.64 |
| 03/06/2026 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
92.58 |
| 02/06/2026 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
92.68 |
| 01/06/2026 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
92.63 |
| 29/05/2026 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
92.68 |
| 28/05/2026 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
92.60 |
| 27/05/2026 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
92.64 |
| 26/05/2026 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
92.58 |
| 25/05/2026 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
92.38 |
| 22/05/2026 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
92.38 |
| 21/05/2026 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
92.45 |
| 20/05/2026 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
92.39 |
| 19/05/2026 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
92.27 |
| 15/05/2026 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
92.43 |
| 14/05/2026 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
92.72 |
