- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glob. Sob. Treasury Notes 15/08/29-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/01/2023 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 89.04
26/01/2023 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 89.24
25/01/2023 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 89.24
24/01/2023 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 89.00
23/01/2023 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 88.94
20/01/2023 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 89.27
19/01/2023 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 89.65
18/01/2023 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 89.80
17/01/2023 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 88.81
16/01/2023 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 89.00
13/01/2023 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 89.11
12/01/2023 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 88.99
11/01/2023 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 88.58
10/01/2023 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 88.48
09/01/2023 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 88.60
05/01/2023 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 87.59
04/01/2023 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 87.79
03/01/2023 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 87.16
02/01/2023 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 86.75
30/12/2022 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 86.85