Evolución precio del vector del instrumento Glob. Sob. Treasury Notes 15/08/29-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 03/12/2021 |
US912828YB05 |
USA29A |
Glob. Sob. Treasury Notes 15/08/29- |
102.28 |
| 02/12/2021 |
US912828YB05 |
USA29A |
Glob. Sob. Treasury Notes 15/08/29- |
101.88 |
| 01/12/2021 |
US912828YB05 |
USA29A |
Glob. Sob. Treasury Notes 15/08/29- |
101.83 |
| 30/11/2021 |
US912828YB05 |
USA29A |
Glob. Sob. Treasury Notes 15/08/29- |
102.09 |
| 29/11/2021 |
US912828YB05 |
USA29A |
Glob. Sob. Treasury Notes 15/08/29- |
101.42 |
| 26/11/2021 |
US912828YB05 |
USA29A |
Glob. Sob. Treasury Notes 15/08/29- |
101.59 |
| 25/11/2021 |
US912828YB05 |
USA29A |
Glob. Sob. Treasury Notes 15/08/29- |
100.45 |
| 24/11/2021 |
US912828YB05 |
USA29A |
Glob. Sob. Treasury Notes 15/08/29- |
100.41 |
| 23/11/2021 |
US912828YB05 |
USA29A |
Glob. Sob. Treasury Notes 15/08/29- |
100.41 |
| 22/11/2021 |
US912828YB05 |
USA29A |
Glob. Sob. Treasury Notes 15/08/29- |
100.78 |
| 19/11/2021 |
US912828YB05 |
USA29A |
Glob. Sob. Treasury Notes 15/08/29- |
101.34 |
| 18/11/2021 |
US912828YB05 |
USA29A |
Glob. Sob. Treasury Notes 15/08/29- |
101.05 |
| 17/11/2021 |
US912828YB05 |
USA29A |
Glob. Sob. Treasury Notes 15/08/29- |
100.89 |
| 16/11/2021 |
US912828YB05 |
USA29A |
Glob. Sob. Treasury Notes 15/08/29- |
100.88 |
| 15/11/2021 |
US912828YB05 |
USA29A |
Glob. Sob. Treasury Notes 15/08/29- |
101.17 |
| 12/11/2021 |
US912828YB05 |
USA29A |
Glob. Sob. Treasury Notes 15/08/29- |
101.25 |
| 11/11/2021 |
US912828YB05 |
USA29A |
Glob. Sob. Treasury Notes 15/08/29- |
101.32 |
| 10/11/2021 |
US912828YB05 |
USA29A |
Glob. Sob. Treasury Notes 15/08/29- |
101.68 |
| 09/11/2021 |
US912828YB05 |
USA29A |
Glob. Sob. Treasury Notes 15/08/29- |
102.14 |
| 08/11/2021 |
US912828YB05 |
USA29A |
Glob. Sob. Treasury Notes 15/08/29- |
101.86 |
| 05/11/2021 |
US912828YB05 |
USA29A |
Glob. Sob. Treasury Notes 15/08/29- |
101.87 |
| 04/11/2021 |
US912828YB05 |
USA29A |
Glob. Sob. Treasury Notes 15/08/29- |
101.41 |
