- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/29-US912828YB05

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/04/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 85.95
18/04/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 85.88
17/04/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 86.06
16/04/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 85.82
15/04/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 85.98
12/04/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 86.41
11/04/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 86.10
10/04/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 86.21
09/04/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 87.12
08/04/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 86.86
05/04/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 87.25
04/04/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 87.33
03/04/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 87.24
02/04/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 87.27
01/04/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 87.52
27/03/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 87.84
26/03/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 87.67
25/03/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 87.75
22/03/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 87.75
21/03/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 87.53
20/03/2024 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 87.47