- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glob. Sob. Treasury Notes 15/08/29-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
05/10/2022 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 86.63
04/10/2022 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 86.63
03/10/2022 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 86.63
30/09/2022 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 86.63
29/09/2022 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 86.63
28/09/2022 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 86.63
27/09/2022 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 86.63
26/09/2022 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 86.63
23/09/2022 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 86.63
22/09/2022 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 87.25
21/09/2022 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 87.89
20/09/2022 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 87.66
19/09/2022 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 88.12
16/09/2022 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 88.44
15/09/2022 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 88.24
14/09/2022 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 88.47
13/09/2022 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 88.51
12/09/2022 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 89.25
09/09/2022 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 89.38
08/09/2022 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 89.39
07/09/2022 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 89.34
06/09/2022 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 89.11