- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glob. Sob. Treasury Notes 15/08/29-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
16/04/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 101.53
15/04/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 101.67
14/04/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 101.19
13/04/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 101.15
12/04/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 100.88
09/04/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 100.93
08/04/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 101.20
07/04/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 100.87
06/04/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 100.82
05/04/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 100.51
31/03/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 100.41
30/03/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 100.43
29/03/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 100.72
26/03/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 101.19
25/03/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 101.40
24/03/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 101.25
23/03/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 101.19
22/03/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 100.82