Evolución precio del vector del instrumento Glob. Sob. Treasury Notes 15/08/29-
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
27/01/2023 |
US912828YB05 |
USA29A |
Glob. Sob. Treasury Notes 15/08/29- |
89.04 |
26/01/2023 |
US912828YB05 |
USA29A |
Glob. Sob. Treasury Notes 15/08/29- |
89.24 |
25/01/2023 |
US912828YB05 |
USA29A |
Glob. Sob. Treasury Notes 15/08/29- |
89.24 |
24/01/2023 |
US912828YB05 |
USA29A |
Glob. Sob. Treasury Notes 15/08/29- |
89.00 |
23/01/2023 |
US912828YB05 |
USA29A |
Glob. Sob. Treasury Notes 15/08/29- |
88.94 |
20/01/2023 |
US912828YB05 |
USA29A |
Glob. Sob. Treasury Notes 15/08/29- |
89.27 |
19/01/2023 |
US912828YB05 |
USA29A |
Glob. Sob. Treasury Notes 15/08/29- |
89.65 |
18/01/2023 |
US912828YB05 |
USA29A |
Glob. Sob. Treasury Notes 15/08/29- |
89.80 |
17/01/2023 |
US912828YB05 |
USA29A |
Glob. Sob. Treasury Notes 15/08/29- |
88.81 |
16/01/2023 |
US912828YB05 |
USA29A |
Glob. Sob. Treasury Notes 15/08/29- |
89.00 |
13/01/2023 |
US912828YB05 |
USA29A |
Glob. Sob. Treasury Notes 15/08/29- |
89.11 |
12/01/2023 |
US912828YB05 |
USA29A |
Glob. Sob. Treasury Notes 15/08/29- |
88.99 |
11/01/2023 |
US912828YB05 |
USA29A |
Glob. Sob. Treasury Notes 15/08/29- |
88.58 |
10/01/2023 |
US912828YB05 |
USA29A |
Glob. Sob. Treasury Notes 15/08/29- |
88.48 |
09/01/2023 |
US912828YB05 |
USA29A |
Glob. Sob. Treasury Notes 15/08/29- |
88.60 |
05/01/2023 |
US912828YB05 |
USA29A |
Glob. Sob. Treasury Notes 15/08/29- |
87.59 |
04/01/2023 |
US912828YB05 |
USA29A |
Glob. Sob. Treasury Notes 15/08/29- |
87.79 |
03/01/2023 |
US912828YB05 |
USA29A |
Glob. Sob. Treasury Notes 15/08/29- |
87.16 |
02/01/2023 |
US912828YB05 |
USA29A |
Glob. Sob. Treasury Notes 15/08/29- |
86.75 |
30/12/2022 |
US912828YB05 |
USA29A |
Glob. Sob. Treasury Notes 15/08/29- |
86.85 |