- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glob. Sob. Treasury Notes 15/08/29-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/01/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 106.09
26/01/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 105.91
25/01/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 105.90
22/01/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 105.49
21/01/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 105.36
20/01/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 105.48
19/01/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 105.38
18/01/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 105.52
15/01/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 105.41
14/01/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 105.29
13/01/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 105.45
12/01/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 104.93
11/01/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 105.16
08/01/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 105.34
07/01/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 105.64
05/01/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 106.72
04/01/2021 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 106.94
30/12/2020 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 106.76
29/12/2020 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 106.76
28/12/2020 US912828YB05 USA29A Glob. Sob. Treasury Notes 15/08/29- 106.69