- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 31/07/25-US9128

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/04/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.23
18/04/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.21
17/04/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.22
16/04/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.20
15/04/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.21
12/04/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.23
11/04/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.17
10/04/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.25
09/04/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.45
08/04/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.43
05/04/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.42
04/04/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.43
03/04/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.39
02/04/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.38
01/04/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.41
27/03/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.48
26/03/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.45
25/03/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.47
22/03/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.48
21/03/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.44
20/03/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.38