Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 31/07/25-US912828Y792
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
13/05/2022 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
100.20 |
12/05/2022 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
100.26 |
11/05/2022 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
100.04 |
10/05/2022 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
100.06 |
09/05/2022 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
99.91 |
06/05/2022 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
99.73 |
05/05/2022 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
99.79 |
04/05/2022 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
99.74 |
03/05/2022 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
99.67 |
02/05/2022 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
99.74 |
29/04/2022 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
99.94 |
28/04/2022 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
100.20 |
27/04/2022 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
100.30 |
26/04/2022 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
100.30 |
25/04/2022 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
100.20 |
22/04/2022 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
99.78 |
21/04/2022 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
99.90 |
20/04/2022 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
100.09 |
19/04/2022 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
100.24 |