- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 31/07/25-US9128

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
13/06/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.73
12/06/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.72
11/06/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.72
10/06/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.71
09/06/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.79
06/06/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.71
05/06/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.77
04/06/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.77
03/06/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.76
02/06/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.76
30/05/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.77
29/05/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.76
28/05/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.75
27/05/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.74
26/05/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.74
23/05/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.74
22/05/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.73
21/05/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.72
20/05/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.71
19/05/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.70
16/05/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.70
14/05/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.68