- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 31/07/25-US912828Y792

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
16/04/2021 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US912828Y792 109.33
15/04/2021 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US912828Y792 109.37
14/04/2021 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US912828Y792 109.26
13/04/2021 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US912828Y792 109.21
12/04/2021 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US912828Y792 109.17
09/04/2021 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US912828Y792 109.24
08/04/2021 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US912828Y792 109.36
07/04/2021 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US912828Y792 109.30
06/04/2021 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US912828Y792 109.18
05/04/2021 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US912828Y792 109.03
31/03/2021 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US912828Y792 109.19
30/03/2021 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US912828Y792 109.14
29/03/2021 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US912828Y792 109.34
26/03/2021 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US912828Y792 109.44
25/03/2021 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US912828Y792 109.51
24/03/2021 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US912828Y792 109.49
23/03/2021 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US912828Y792 109.44
22/03/2021 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US912828Y792 109.36