- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 31/07/25-US912828Y792

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/01/2023 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US912828Y792 97.34
26/01/2023 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US912828Y792 97.40
25/01/2023 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US912828Y792 97.41
24/01/2023 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US912828Y792 97.38
23/01/2023 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US912828Y792 97.40
20/01/2023 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US912828Y792 97.48
19/01/2023 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US912828Y792 97.67
18/01/2023 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US912828Y792 97.59
17/01/2023 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US912828Y792 97.37
16/01/2023 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US912828Y792 97.31
13/01/2023 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US912828Y792 97.46
12/01/2023 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US912828Y792 97.41
11/01/2023 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US912828Y792 97.24
10/01/2023 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US912828Y792 97.16
09/01/2023 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US912828Y792 97.24
05/01/2023 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US912828Y792 96.70
04/01/2023 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US912828Y792 96.87
03/01/2023 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US912828Y792 96.74
02/01/2023 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US912828Y792 96.60
30/12/2022 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US912828Y792 96.66