- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 31/07/25-US9128

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/07/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 98.12
17/07/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 98.10
16/07/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 98.03
15/07/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 98.01
12/07/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.97
11/07/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.91
10/07/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.88
09/07/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.87
08/07/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.88
05/07/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.87
04/07/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.81
03/07/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.81
02/07/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.77
01/07/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.75
28/06/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.74
27/06/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.73
26/06/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.72
25/06/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.74
24/06/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.74
21/06/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.73
20/06/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.68