- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 31/07/25-US9128

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
15/04/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.58
14/04/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.58
11/04/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.59
10/04/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.58
09/04/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.58
08/04/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.58
07/04/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.57
04/04/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.57
03/04/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.55
02/04/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.53
01/04/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.53
31/03/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.52
28/03/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.52
27/03/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.52
26/03/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.51
25/03/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.50
24/03/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.50
21/03/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.50
20/03/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.49
19/03/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.48
18/03/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.48
17/03/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.46