Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 31/07/25-US9128
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
01/12/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
97.04 |
30/11/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
96.90 |
29/11/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
96.93 |
28/11/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
96.73 |
27/11/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
96.59 |
24/11/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
96.55 |
23/11/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
96.59 |
22/11/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
96.59 |
21/11/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
96.61 |
20/11/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
96.59 |
17/11/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
96.63 |
16/11/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
96.63 |
15/11/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
96.59 |
14/11/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
96.56 |
13/11/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
96.33 |
10/11/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
96.35 |
09/11/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
96.42 |
08/11/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
96.48 |
07/11/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
96.49 |
06/11/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
96.50 |
03/11/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
96.51 |