- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 31/07/25-US9128

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
01/12/2023 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.04
30/11/2023 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 96.90
29/11/2023 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 96.93
28/11/2023 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 96.73
27/11/2023 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 96.59
24/11/2023 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 96.55
23/11/2023 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 96.59
22/11/2023 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 96.59
21/11/2023 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 96.61
20/11/2023 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 96.59
17/11/2023 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 96.63
16/11/2023 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 96.63
15/11/2023 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 96.59
14/11/2023 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 96.56
13/11/2023 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 96.33
10/11/2023 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 96.35
09/11/2023 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 96.42
08/11/2023 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 96.48
07/11/2023 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 96.49
06/11/2023 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 96.50
03/11/2023 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 96.51