- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 31/07/25-US912828Y792

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/01/2021 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US912828Y792 111.32
26/01/2021 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US912828Y792 111.28
25/01/2021 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US912828Y792 111.25
22/01/2021 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US912828Y792 111.18
21/01/2021 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US912828Y792 111.16
20/01/2021 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US912828Y792 111.14
19/01/2021 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US912828Y792 111.12
18/01/2021 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US912828Y792 111.15
15/01/2021 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US912828Y792 111.11
14/01/2021 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US912828Y792 111.06
13/01/2021 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US912828Y792 111.03
12/01/2021 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US912828Y792 110.91
11/01/2021 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US912828Y792 111.02
08/01/2021 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US912828Y792 111.08
07/01/2021 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US912828Y792 111.21
05/01/2021 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US912828Y792 111.60
04/01/2021 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US912828Y792 111.62
30/12/2020 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US912828Y792 111.56
29/12/2020 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US912828Y792 111.59
28/12/2020 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US912828Y792 111.55