Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 31/07/25-US9128
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 20/11/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
98.94 |
| 19/11/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
98.95 |
| 18/11/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
98.94 |
| 15/11/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
98.93 |
| 14/11/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
98.95 |
| 13/11/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
98.95 |
| 12/11/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
98.92 |
| 11/11/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
98.94 |
| 08/11/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
98.95 |
| 07/11/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
98.99 |
| 06/11/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
98.91 |
| 05/11/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
98.92 |
| 04/11/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
98.95 |
| 01/11/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
98.94 |
| 31/10/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
98.91 |
| 30/10/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
98.91 |
| 29/10/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
98.90 |
| 28/10/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
98.89 |
| 25/10/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
98.92 |
| 24/10/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
98.92 |
| 23/10/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
98.91 |
| 22/10/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
98.92 |
| 21/10/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
98.91 |
