Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 31/07/25-US912828Y792
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
27/01/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
97.34 |
26/01/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
97.40 |
25/01/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
97.41 |
24/01/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
97.38 |
23/01/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
97.40 |
20/01/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
97.48 |
19/01/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
97.67 |
18/01/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
97.59 |
17/01/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
97.37 |
16/01/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
97.31 |
13/01/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
97.46 |
12/01/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
97.41 |
11/01/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
97.24 |
10/01/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
97.16 |
09/01/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
97.24 |
05/01/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
96.70 |
04/01/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
96.87 |
03/01/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
96.74 |
02/01/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
96.60 |
30/12/2022 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
96.66 |