Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 31/07/25-US912828Y792
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 02/12/2021 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
106.53 |
| 01/12/2021 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
106.61 |
| 30/11/2021 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
106.80 |
| 29/11/2021 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
106.74 |
| 26/11/2021 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
106.76 |
| 25/11/2021 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
106.22 |
| 24/11/2021 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
106.26 |
| 23/11/2021 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
106.33 |
| 22/11/2021 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
106.46 |
| 19/11/2021 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
106.72 |
| 18/11/2021 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
106.74 |
| 17/11/2021 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
106.64 |
| 16/11/2021 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
106.61 |
| 15/11/2021 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
106.70 |
| 12/11/2021 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
106.69 |
| 11/11/2021 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
106.77 |
| 10/11/2021 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
106.94 |
| 09/11/2021 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
107.27 |
| 08/11/2021 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
107.23 |
| 05/11/2021 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
107.34 |
| 04/11/2021 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
107.21 |
| 03/11/2021 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
107.06 |
