- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 31/07/23-US912828Y610

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
05/10/2022 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 98.93
04/10/2022 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 98.93
03/10/2022 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 98.93
30/09/2022 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 98.93
29/09/2022 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 98.93
28/09/2022 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 98.93
27/09/2022 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 98.93
26/09/2022 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 98.93
23/09/2022 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 98.93
22/09/2022 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 99.02
21/09/2022 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 98.97
20/09/2022 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 98.97
19/09/2022 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 99.00
16/09/2022 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 99.00
15/09/2022 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 99.01
14/09/2022 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 99.05
13/09/2022 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 99.16
12/09/2022 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 99.29
09/09/2022 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 99.33
08/09/2022 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 99.36
07/09/2022 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 99.37
06/09/2022 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 99.38