- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 31/07/23-US912828Y610

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
13/05/2022 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 100.55
12/05/2022 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 100.57
11/05/2022 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 100.51
10/05/2022 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 100.54
09/05/2022 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 100.52
06/05/2022 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 100.41
05/05/2022 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 100.42
04/05/2022 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 100.39
03/05/2022 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 100.38
02/05/2022 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 100.41
29/04/2022 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 100.46
28/04/2022 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 100.56
27/04/2022 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 100.58
26/04/2022 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 100.58
25/04/2022 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 100.58
22/04/2022 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 100.45
21/04/2022 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 100.53
20/04/2022 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 100.60
19/04/2022 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 100.67