- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 31/07/23-US912828Y610

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/06/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 105.17
23/06/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 105.21
22/06/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 105.20
21/06/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 105.18
18/06/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 105.21
17/06/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 105.32
16/06/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 105.41
15/06/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 105.45
14/06/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 105.47
11/06/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 105.49
10/06/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 105.51
09/06/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 105.51
08/06/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 105.51
07/06/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 105.51
04/06/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 105.53
03/06/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 105.54
02/06/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 105.57
01/06/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 105.57
31/05/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 105.11
28/05/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 105.58
27/05/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 105.60
26/05/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 105.61
25/05/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 105.60