- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 31/07/23-US912828Y610

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
09/04/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 105.82
08/04/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 105.87
07/04/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 105.86
06/04/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 105.85
05/04/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 105.60
31/03/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 105.90
30/03/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 105.92
29/03/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 105.96
26/03/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 105.98
25/03/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 106.00
24/03/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 106.00
23/03/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 105.99
22/03/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 105.98
19/03/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 105.99
18/03/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 106.00
17/03/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 106.00
16/03/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 106.00
15/03/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 106.00
12/03/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 106.02
11/03/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 106.05
10/03/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 106.02