Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 31/07/23-US912828Y610
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
27/01/2023 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
99.00 |
26/01/2023 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
99.00 |
25/01/2023 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
98.99 |
24/01/2023 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
98.99 |
23/01/2023 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
98.99 |
20/01/2023 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
99.07 |
19/01/2023 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
98.99 |
18/01/2023 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
99.00 |
17/01/2023 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
99.00 |
16/01/2023 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
99.00 |
13/01/2023 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
99.01 |
12/01/2023 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
98.98 |
11/01/2023 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
98.97 |
10/01/2023 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
98.97 |
09/01/2023 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
98.95 |
05/01/2023 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
98.93 |
04/01/2023 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
98.93 |
03/01/2023 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
98.92 |
02/01/2023 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
98.92 |
30/12/2022 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
98.93 |