Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 31/07/23-US912828Y610
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
09/04/2021 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
105.82 |
08/04/2021 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
105.87 |
07/04/2021 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
105.86 |
06/04/2021 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
105.85 |
05/04/2021 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
105.60 |
31/03/2021 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
105.90 |
30/03/2021 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
105.92 |
29/03/2021 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
105.96 |
26/03/2021 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
105.98 |
25/03/2021 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
106.00 |
24/03/2021 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
106.00 |
23/03/2021 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
105.99 |
22/03/2021 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
105.98 |
19/03/2021 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
105.99 |
18/03/2021 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
106.00 |
17/03/2021 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
106.00 |
16/03/2021 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
106.00 |
15/03/2021 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
106.00 |
12/03/2021 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
106.02 |
11/03/2021 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
106.05 |
10/03/2021 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
106.02 |