- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 31/07/23-US912828Y610

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/09/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 104.59
23/09/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 104.64
22/09/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 104.69
21/09/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 104.72
20/09/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 104.72
17/09/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 104.72
16/09/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 104.75
15/09/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 104.77
14/09/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 104.78
13/09/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 104.78
10/09/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 104.78
09/09/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 104.80
08/09/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 104.81
07/09/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 104.82
06/09/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 104.73
03/09/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 104.84
02/09/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 104.86
01/09/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 104.87
31/08/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 104.89
30/08/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 104.89
27/08/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 104.86
26/08/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 104.86