- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 31/07/23-US912828Y610

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
20/01/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 106.53
19/01/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 106.53
18/01/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 105.94
15/01/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 106.52
14/01/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 106.53
13/01/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 106.52
12/01/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 106.51
11/01/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 106.53
08/01/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 106.53
07/01/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 106.56
05/01/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 106.68
04/01/2021 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 106.69
30/12/2020 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 106.70
29/12/2020 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 106.72
28/12/2020 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 106.72
24/12/2020 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 106.76
23/12/2020 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 106.76
22/12/2020 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 106.78
21/12/2020 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 106.77