Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 31/07/23-US912828Y610
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
13/05/2022 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
100.55 |
12/05/2022 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
100.57 |
11/05/2022 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
100.51 |
10/05/2022 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
100.54 |
09/05/2022 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
100.52 |
06/05/2022 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
100.41 |
05/05/2022 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
100.42 |
04/05/2022 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
100.39 |
03/05/2022 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
100.38 |
02/05/2022 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
100.41 |
29/04/2022 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
100.46 |
28/04/2022 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
100.56 |
27/04/2022 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
100.58 |
26/04/2022 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
100.58 |
25/04/2022 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
100.58 |
22/04/2022 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
100.45 |
21/04/2022 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
100.53 |
20/04/2022 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
100.60 |
19/04/2022 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
100.67 |