Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/07/24-US9128
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
22/09/2023 |
US912828WU04 |
USA24C |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
97.68 |
21/09/2023 |
US912828WU04 |
USA24C |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
97.65 |
20/09/2023 |
US912828WU04 |
USA24C |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
97.66 |
19/09/2023 |
US912828WU04 |
USA24C |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
97.66 |
18/09/2023 |
US912828WU04 |
USA24C |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
97.65 |
15/09/2023 |
US912828WU04 |
USA24C |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
97.63 |
14/09/2023 |
US912828WU04 |
USA24C |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
97.63 |
13/09/2023 |
US912828WU04 |
USA24C |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
97.59 |
12/09/2023 |
US912828WU04 |
USA24C |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
97.54 |
11/09/2023 |
US912828WU04 |
USA24C |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
97.49 |
08/09/2023 |
US912828WU04 |
USA24C |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
97.46 |
07/09/2023 |
US912828WU04 |
USA24C |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
97.41 |
06/09/2023 |
US912828WU04 |
USA24C |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
97.36 |
05/09/2023 |
US912828WU04 |
USA24C |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
97.34 |
04/09/2023 |
US912828WU04 |
USA24C |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
97.33 |
01/09/2023 |
US912828WU04 |
USA24C |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
97.30 |
31/08/2023 |
US912828WU04 |
USA24C |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
97.25 |
30/08/2023 |
US912828WU04 |
USA24C |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
97.22 |
29/08/2023 |
US912828WU04 |
USA24C |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
97.19 |
28/08/2023 |
US912828WU04 |
USA24C |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
97.05 |
24/08/2023 |
US912828WU04 |
USA24C |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
97.18 |
23/08/2023 |
US912828WU04 |
USA24C |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
97.20 |
22/08/2023 |
US912828WU04 |
USA24C |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
97.17 |