- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/07/24-US9128

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/02/2024 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 99.98
28/02/2024 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 99.95
27/02/2024 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 99.90
26/02/2024 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 99.84
23/02/2024 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 99.79
22/02/2024 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 99.71
21/02/2024 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 99.67
20/02/2024 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 99.63
19/02/2024 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 99.64
16/02/2024 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 99.57
15/02/2024 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 99.52
14/02/2024 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 99.49
09/02/2024 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 99.20
08/02/2024 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 99.19
07/02/2024 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 99.14
06/02/2024 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 99.12
05/02/2024 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 99.06
02/02/2024 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 99.03
01/02/2024 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 99.06
31/01/2024 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 99.10
30/01/2024 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 99.06
29/01/2024 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 99.05