- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/07/24-US9128

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/09/2023 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 97.68
21/09/2023 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 97.65
20/09/2023 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 97.66
19/09/2023 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 97.66
18/09/2023 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 97.65
15/09/2023 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 97.63
14/09/2023 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 97.63
13/09/2023 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 97.59
12/09/2023 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 97.54
11/09/2023 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 97.49
08/09/2023 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 97.46
07/09/2023 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 97.41
06/09/2023 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 97.36
05/09/2023 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 97.34
04/09/2023 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 97.33
01/09/2023 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 97.30
31/08/2023 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 97.25
30/08/2023 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 97.22
29/08/2023 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 97.19
28/08/2023 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 97.05
24/08/2023 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 97.18
23/08/2023 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 97.20
22/08/2023 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 97.17