Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/07/24-US9128
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 25/04/2024 |
US912828WU04 |
USA24C |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
100.06 |
| 24/04/2024 |
US912828WU04 |
USA24C |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
100.07 |
| 23/04/2024 |
US912828WU04 |
USA24C |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
100.07 |
| 19/04/2024 |
US912828WU04 |
USA24C |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
100.09 |
| 18/04/2024 |
US912828WU04 |
USA24C |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
100.10 |
| 17/04/2024 |
US912828WU04 |
USA24C |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
100.11 |
| 16/04/2024 |
US912828WU04 |
USA24C |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
100.11 |
| 15/04/2024 |
US912828WU04 |
USA24C |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
100.12 |
| 12/04/2024 |
US912828WU04 |
USA24C |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
100.13 |
| 11/04/2024 |
US912828WU04 |
USA24C |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
100.12 |
| 10/04/2024 |
US912828WU04 |
USA24C |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
100.08 |
| 09/04/2024 |
US912828WU04 |
USA24C |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
100.02 |
| 08/04/2024 |
US912828WU04 |
USA24C |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
100.01 |
| 05/04/2024 |
US912828WU04 |
USA24C |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
100.04 |
| 04/04/2024 |
US912828WU04 |
USA24C |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
100.02 |
| 03/04/2024 |
US912828WU04 |
USA24C |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
99.98 |
| 02/04/2024 |
US912828WU04 |
USA24C |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
99.97 |
| 01/04/2024 |
US912828WU04 |
USA24C |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
99.99 |
| 27/03/2024 |
US912828WU04 |
USA24C |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
100.02 |
| 26/03/2024 |
US912828WU04 |
USA24C |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
100.02 |
