- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/07/24-US9128

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
21/06/2024 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 99.79
20/06/2024 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 99.79
18/06/2024 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 99.78
17/06/2024 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 99.77
14/06/2024 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 99.77
13/06/2024 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 99.76
12/06/2024 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 99.78
11/06/2024 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 99.80
10/06/2024 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 99.79
07/06/2024 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 99.79
06/06/2024 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 99.78
05/06/2024 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 99.79
04/06/2024 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 99.79
03/06/2024 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 99.79
31/05/2024 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 99.80
30/05/2024 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 99.80
29/05/2024 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 99.80
28/05/2024 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 99.81
27/05/2024 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 99.81
24/05/2024 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 99.82
23/05/2024 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 99.83
22/05/2024 US912828WU04 USA24C Glo. Sob. Treasury Notes 15/07/24-US9128 99.83