- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/09/2023 US912828B667 2828B667 98.91
21/09/2023 US912828B667 2828B667 98.89
20/09/2023 US912828B667 2828B667 98.90
19/09/2023 US912828B667 2828B667 98.89
18/09/2023 US912828B667 2828B667 98.88
15/09/2023 US912828B667 2828B667 98.87
14/09/2023 US912828B667 2828B667 98.86
13/09/2023 US912828B667 2828B667 98.85
12/09/2023 US912828B667 2828B667 98.86
11/09/2023 US912828B667 2828B667 98.86
08/09/2023 US912828B667 2828B667 98.86
07/09/2023 US912828B667 2828B667 98.82
06/09/2023 US912828B667 2828B667 98.81
05/09/2023 US912828B667 2828B667 98.81
04/09/2023 US912828B667 2828B667 98.79
01/09/2023 US912828B667 2828B667 98.79
31/08/2023 US912828B667 2828B667 98.77
30/08/2023 US912828B667 2828B667 98.74
29/08/2023 US912828B667 2828B667 98.73
28/08/2023 US912828B667 2828B667 98.72