- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glob. Sob. Treasury Notes 15/05/29-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
15/01/2021 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 111.45
14/01/2021 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 111.36
13/01/2021 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 111.38
12/01/2021 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 110.98
11/01/2021 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 111.26
08/01/2021 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 111.41
07/01/2021 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 111.74
05/01/2021 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 112.80
04/01/2021 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 112.91
30/12/2020 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 112.78
29/12/2020 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 112.80
28/12/2020 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 112.72
24/12/2020 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 112.77
23/12/2020 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 112.74
22/12/2020 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 112.92
21/12/2020 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 112.87
18/12/2020 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 112.81
17/12/2020 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 112.88