- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glob. Sob. Treasury Notes 15/05/29-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/09/2021 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 107.62
24/09/2021 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 107.81
23/09/2021 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 108.25
22/09/2021 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 108.78
21/09/2021 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 108.81
20/09/2021 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 108.74
17/09/2021 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 108.52
16/09/2021 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 108.80
15/09/2021 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 109.03
14/09/2021 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 109.05
13/09/2021 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 108.84
10/09/2021 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 108.86
09/09/2021 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 109.00
08/09/2021 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 108.78
07/09/2021 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 108.69
06/09/2021 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 108.99
03/09/2021 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 109.05
02/09/2021 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 109.17
01/09/2021 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 109.07
31/08/2021 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 109.15
30/08/2021 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 109.17