Evolución precio del vector del instrumento Glob. Sob. Treasury Notes 15/05/29-
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
28/06/2022 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
94.48 |
27/06/2022 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
94.64 |
24/06/2022 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
95.14 |
23/06/2022 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
95.13 |
22/06/2022 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
94.56 |
21/06/2022 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
93.85 |
20/06/2022 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
94.10 |
17/06/2022 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
94.03 |
16/06/2022 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
93.75 |
15/06/2022 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
93.38 |
14/06/2022 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
93.13 |
13/06/2022 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
93.75 |
10/06/2022 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
95.00 |
09/06/2022 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
95.58 |
08/06/2022 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
95.80 |
07/06/2022 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
95.87 |
06/06/2022 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
95.84 |
03/06/2022 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
96.23 |
02/06/2022 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
96.33 |
01/06/2022 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
96.38 |
31/05/2022 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
96.87 |
30/05/2022 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
97.89 |