Evolución precio del vector del instrumento Glob. Sob. Treasury Notes 15/05/29-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 27/09/2021 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
107.62 |
| 24/09/2021 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
107.81 |
| 23/09/2021 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
108.25 |
| 22/09/2021 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
108.78 |
| 21/09/2021 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
108.81 |
| 20/09/2021 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
108.74 |
| 17/09/2021 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
108.52 |
| 16/09/2021 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
108.80 |
| 15/09/2021 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
109.03 |
| 14/09/2021 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
109.05 |
| 13/09/2021 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
108.84 |
| 10/09/2021 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
108.86 |
| 09/09/2021 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
109.00 |
| 08/09/2021 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
108.78 |
| 07/09/2021 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
108.69 |
| 06/09/2021 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
108.99 |
| 03/09/2021 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
109.05 |
| 02/09/2021 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
109.17 |
| 01/09/2021 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
109.07 |
| 31/08/2021 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
109.15 |
| 30/08/2021 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
109.17 |
