Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/05/29-US9128286T26
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 02/07/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
95.23 |
| 01/07/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
95.17 |
| 30/06/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
95.27 |
| 29/06/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
95.35 |
| 26/06/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
95.38 |
| 25/06/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
95.25 |
| 24/06/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
95.18 |
| 23/06/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
95.05 |
| 22/06/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
94.98 |
| 18/06/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
95.12 |
| 17/06/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
95.15 |
| 16/06/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
95.34 |
| 15/06/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
95.32 |
| 12/06/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
95.25 |
| 11/06/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
95.17 |
| 10/06/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
95.07 |
| 09/06/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
95.05 |
| 08/06/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
94.96 |
| 05/06/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
95.04 |
| 04/06/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
95.25 |
| 03/06/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
95.18 |
| 02/06/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
95.29 |
