Evolución precio del vector del instrumento Glob. Sob. Treasury Notes 15/05/29-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 09/04/2021 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
106.86 |
| 08/04/2021 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
107.02 |
| 07/04/2021 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
106.90 |
| 06/04/2021 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
106.68 |
| 05/04/2021 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
106.46 |
| 31/03/2021 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
106.34 |
| 30/03/2021 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
106.34 |
| 29/03/2021 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
106.79 |
| 26/03/2021 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
107.06 |
| 25/03/2021 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
107.30 |
| 24/03/2021 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
107.25 |
| 23/03/2021 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
107.09 |
| 22/03/2021 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
106.76 |
| 19/03/2021 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
106.59 |
| 18/03/2021 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
106.53 |
| 17/03/2021 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
107.06 |
| 16/03/2021 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
107.33 |
| 15/03/2021 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
107.33 |
| 12/03/2021 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
107.53 |
| 11/03/2021 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
108.01 |
| 10/03/2021 |
US9128286T26 |
USA29B |
Glob. Sob. Treasury Notes 15/05/29- |
107.83 |
