- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/05/29-US9128286T26

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/03/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 93.38
24/03/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 94.20
23/03/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 93.69
22/03/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 92.89
21/03/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 92.61
20/03/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 93.51
17/03/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 93.29
16/03/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 92.94
15/03/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 93.14
14/03/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 92.17
13/03/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 92.76
10/03/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 91.26
09/03/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 90.07
08/03/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 89.90
07/03/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 90.06
06/03/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 90.11
03/03/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 89.97
02/03/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 89.71
01/03/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 90.08
28/02/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 90.37