- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/05/29-US9128286T26

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/11/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.84
31/10/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.84
30/10/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.82
29/10/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 96.00
28/10/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 96.14
27/10/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 96.10
24/10/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 96.17
23/10/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 96.18
22/10/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 96.28
21/10/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 96.30
20/10/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 96.27
17/10/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 96.26
16/10/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 96.18
15/10/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 96.12
14/10/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 96.12
13/10/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.99
10/10/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.89
09/10/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.70
08/10/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.76
07/10/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.74
06/10/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.68