- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glob. Sob. Treasury Notes 15/05/29-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
28/06/2022 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 94.48
27/06/2022 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 94.64
24/06/2022 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 95.14
23/06/2022 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 95.13
22/06/2022 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 94.56
21/06/2022 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 93.85
20/06/2022 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 94.10
17/06/2022 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 94.03
16/06/2022 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 93.75
15/06/2022 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 93.38
14/06/2022 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 93.13
13/06/2022 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 93.75
10/06/2022 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 95.00
09/06/2022 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 95.58
08/06/2022 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 95.80
07/06/2022 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 95.87
06/06/2022 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 95.84
03/06/2022 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 96.23
02/06/2022 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 96.33
01/06/2022 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 96.38
31/05/2022 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 96.87
30/05/2022 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 97.89