- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/05/29-US9128286T26

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
02/01/2026 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 96.21
30/12/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 96.27
29/12/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 96.25
26/12/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 96.08
24/12/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 96.05
23/12/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 96.05
22/12/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 96.14
19/12/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 96.21
18/12/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 96.28
17/12/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 96.16
16/12/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 96.16
15/12/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 96.08
12/12/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 96.00
11/12/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 96.07
10/12/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.85
09/12/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.85
08/12/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.90
05/12/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 96.05
04/12/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.74
03/12/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.91