- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/05/29-US9128286T26

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/09/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 89.11
21/09/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 88.95
20/09/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 89.42
19/09/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 89.49
18/09/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 89.58
15/09/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 89.65
14/09/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 89.89
13/09/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 89.83
12/09/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 89.84
11/09/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 89.83
08/09/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 90.00
07/09/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 89.86
06/09/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 89.75
05/09/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 90.02
04/09/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 90.30
01/09/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 90.37
31/08/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 90.55
30/08/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 90.44
29/08/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 90.27
28/08/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 89.85
24/08/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 89.94
23/08/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 89.92
22/08/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 89.50