- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glob. Sob. Treasury Notes 15/05/29-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/12/2022 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 92.34
05/12/2022 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 92.31
02/12/2022 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 92.54
01/12/2022 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 92.37
30/11/2022 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 91.45
29/11/2022 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 91.50
28/11/2022 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 91.64
25/11/2022 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 91.56
24/11/2022 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 91.60
23/11/2022 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 91.36
22/11/2022 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 91.17
21/11/2022 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 90.96
18/11/2022 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 90.98
17/11/2022 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 91.28
16/11/2022 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 91.39
15/11/2022 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 91.07
14/11/2022 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 90.67
11/11/2022 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 91.08
10/11/2022 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 90.47
09/11/2022 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 89.29
08/11/2022 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 89.05
07/11/2022 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 88.92