Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/05/29-US9128286T26
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
27/03/2023 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
93.38 |
24/03/2023 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
94.20 |
23/03/2023 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
93.69 |
22/03/2023 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
92.89 |
21/03/2023 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
92.61 |
20/03/2023 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
93.51 |
17/03/2023 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
93.29 |
16/03/2023 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
92.94 |
15/03/2023 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
93.14 |
14/03/2023 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
92.17 |
13/03/2023 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
92.76 |
10/03/2023 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
91.26 |
09/03/2023 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
90.07 |
08/03/2023 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
89.90 |
07/03/2023 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
90.06 |
06/03/2023 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
90.11 |
03/03/2023 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
89.97 |
02/03/2023 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
89.71 |
01/03/2023 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
90.08 |
28/02/2023 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
90.37 |