- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glob. Sob. Treasury Notes 15/05/29-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
25/01/2022 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 104.56
24/01/2022 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 104.72
21/01/2022 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 104.56
20/01/2022 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 104.06
19/01/2022 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 103.93
18/01/2022 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 103.99
17/01/2022 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 104.43
14/01/2022 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 104.76
13/01/2022 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 104.93
12/01/2022 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 104.84
11/01/2022 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 104.72
10/01/2022 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 104.53
07/01/2022 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 104.72
05/01/2022 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 105.45
04/01/2022 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 105.66
03/01/2022 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 106.12
30/12/2021 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 106.57
29/12/2021 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 106.60
28/12/2021 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 106.87
27/12/2021 US9128286T26 USA29B Glob. Sob. Treasury Notes 15/05/29- 106.84