- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/05/29-US9128286T26

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
01/09/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.70
29/08/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.71
28/08/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.65
27/08/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.58
26/08/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.43
22/08/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.38
21/08/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.15
20/08/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.25
19/08/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.23
18/08/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.15
15/08/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.23
14/08/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.26
13/08/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.37
12/08/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.18
11/08/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.15
08/08/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.20
07/08/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.33
06/08/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.35
05/08/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.24
04/08/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.26
01/08/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.08