- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/05/29-US9128286T26

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
12/04/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 90.10
11/04/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 89.83
10/04/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 90.29
09/04/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 90.79
08/04/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 90.61
05/04/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 90.95
04/04/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 91.07
03/04/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 90.87
02/04/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 90.99
01/04/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 91.34
27/03/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 91.56
26/03/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 91.42
25/03/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 91.43
22/03/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 91.51
21/03/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 91.35
20/03/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 91.19
19/03/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 90.98
18/03/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 90.88
15/03/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 91.02