- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/05/29-US9128286T26

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
26/07/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 92.43
25/07/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 92.38
24/07/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 92.31
23/07/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 92.21
22/07/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 92.18
19/07/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 92.24
17/07/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 92.44
16/07/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 92.44
15/07/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 92.35
12/07/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 92.31
11/07/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 92.12
10/07/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 91.79
09/07/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 91.74
08/07/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 91.77
05/07/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 91.74
04/07/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 91.42
03/07/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 91.34
02/07/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 91.11
01/07/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 91.02
28/06/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 91.41
27/06/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 91.42