- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/05/29-US9128286T26

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
28/06/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 91.41
27/06/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 91.42
26/06/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 91.37
25/06/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 91.60
24/06/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 91.60
21/06/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 91.62
20/06/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 91.58
18/06/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 91.60
17/06/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 91.54
14/06/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 91.76
13/06/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 91.59
12/06/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 91.32
11/06/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 90.88
10/06/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 90.72
07/06/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 91.03
06/06/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 91.41
05/06/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 91.31
04/06/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 91.14
03/06/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 90.83
31/05/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 90.44
30/05/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 90.22