- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/21-US9128284W72

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/06/2021 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 100.37
23/06/2021 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 100.38
22/06/2021 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 100.39
21/06/2021 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 100.40
18/06/2021 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 100.41
17/06/2021 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 100.43
16/06/2021 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 100.45
15/06/2021 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 100.45
14/06/2021 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 100.46
11/06/2021 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 100.48
10/06/2021 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 100.49
09/06/2021 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 100.50
08/06/2021 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 100.51
07/06/2021 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 100.51
04/06/2021 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 100.52
03/06/2021 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 100.54
02/06/2021 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 100.55
01/06/2021 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 100.55
31/05/2021 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 100.56
28/05/2021 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 100.56
27/05/2021 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 100.59
26/05/2021 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 100.60
25/05/2021 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 100.61