- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/21-US9128284W72

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
09/04/2021 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 100.94
08/04/2021 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 100.96
07/04/2021 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 100.97
06/04/2021 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 100.98
05/04/2021 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 100.98
31/03/2021 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 101.03
30/03/2021 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 101.03
29/03/2021 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 101.04
26/03/2021 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 101.05
25/03/2021 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 101.07
24/03/2021 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 101.07
23/03/2021 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 101.08
22/03/2021 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 101.09
19/03/2021 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 101.09
18/03/2021 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 101.11
17/03/2021 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 101.12
16/03/2021 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 101.13
15/03/2021 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 101.13
12/03/2021 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 101.15
11/03/2021 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 101.16
10/03/2021 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 101.17