- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/21-US9128284W72

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
20/01/2021 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 101.50
19/01/2021 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 101.51
18/01/2021 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 101.52
15/01/2021 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 101.52
14/01/2021 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 101.54
13/01/2021 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 101.55
12/01/2021 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 101.56
11/01/2021 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 101.57
08/01/2021 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 101.58
07/01/2021 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 101.59
05/01/2021 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 101.61
04/01/2021 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 101.62
30/12/2020 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 101.64
29/12/2020 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 101.66
28/12/2020 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 101.67
24/12/2020 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 101.70
23/12/2020 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 101.70
22/12/2020 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 101.71
21/12/2020 US9128284W72 USA21F Glo. Sob. Treasury Notes 15/08/21-US9128284W72 101.72