- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/28-US9128284V99

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
04/12/2023 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 94.09
01/12/2023 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 94.15
30/11/2023 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 93.88
29/11/2023 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 94.01
28/11/2023 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 93.59
27/11/2023 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 93.17
24/11/2023 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 93.00
23/11/2023 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 93.23
22/11/2023 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 93.21
21/11/2023 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 93.29
20/11/2023 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 93.11
17/11/2023 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 93.23
16/11/2023 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 93.13
15/11/2023 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 92.95
14/11/2023 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 92.90
13/11/2023 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 92.22
10/11/2023 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 92.33
09/11/2023 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 92.56
08/11/2023 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 92.79
07/11/2023 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 92.69
06/11/2023 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 92.61