Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/28-US9128284V99
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 18/09/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
97.71 |
| 17/09/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
97.87 |
| 16/09/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
97.95 |
| 13/09/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
97.88 |
| 12/09/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
97.70 |
| 11/09/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
97.90 |
| 10/09/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
97.74 |
| 09/09/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
97.55 |
| 06/09/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
97.58 |
| 05/09/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
97.34 |
| 04/09/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
97.19 |
| 03/09/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
96.94 |
| 02/09/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
96.76 |
| 30/08/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
96.82 |
| 29/08/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
96.88 |
| 28/08/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
96.96 |
| 27/08/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
96.89 |
| 26/08/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
96.98 |
| 23/08/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
96.86 |
| 22/08/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
96.74 |
| 21/08/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
96.85 |
| 20/08/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
96.66 |
| 19/08/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
96.53 |
