- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/28-US9128284V99

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
09/04/2021 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 110.54
08/04/2021 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 110.70
07/04/2021 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 110.60
06/04/2021 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 110.40
05/04/2021 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 110.14
31/03/2021 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 110.05
30/03/2021 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 110.07
29/03/2021 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 110.51
26/03/2021 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 110.73
25/03/2021 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 110.95
24/03/2021 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 110.90
23/03/2021 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 110.74
22/03/2021 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 110.44
19/03/2021 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 110.31
18/03/2021 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 110.29
17/03/2021 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 110.72
16/03/2021 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 110.94
15/03/2021 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 110.94
12/03/2021 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 111.13
11/03/2021 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 111.56
10/03/2021 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 111.38