- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/28-US9128284V99

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/12/2022 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 95.41
05/12/2022 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 95.38
02/12/2022 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 95.58
01/12/2022 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 95.43
30/11/2022 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 94.59
29/11/2022 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 94.63
28/11/2022 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 94.75
25/11/2022 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 94.68
24/11/2022 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 94.71
23/11/2022 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 94.51
22/11/2022 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 94.38
21/11/2022 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 94.21
18/11/2022 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 94.26
17/11/2022 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 94.55
16/11/2022 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 94.68
15/11/2022 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 94.39
14/11/2022 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 94.03
11/11/2022 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 94.38
10/11/2022 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 93.82
09/11/2022 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 92.69
08/11/2022 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 92.48
07/11/2022 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 92.38