- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/28-US9128284V99

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/05/2024 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 93.73
21/05/2024 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 93.82
20/05/2024 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 93.77
17/05/2024 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 93.89
16/05/2024 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 94.04
15/05/2024 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 94.00
14/05/2024 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 93.67
13/05/2024 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 93.55
10/05/2024 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 93.59
09/05/2024 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 93.58
08/05/2024 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 93.58
07/05/2024 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 93.68
06/05/2024 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 93.55
03/05/2024 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 93.45
02/05/2024 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 93.15
30/04/2024 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 92.80
29/04/2024 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 92.91
26/04/2024 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 92.79
25/04/2024 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 92.79
24/04/2024 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 92.93
23/04/2024 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 92.98