Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/28-US9128284V99
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 28/06/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
94.27 |
| 27/06/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
94.26 |
| 26/06/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
94.22 |
| 25/06/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
94.42 |
| 24/06/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
94.40 |
| 21/06/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
94.42 |
| 20/06/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
94.40 |
| 18/06/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
94.42 |
| 17/06/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
94.36 |
| 14/06/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
94.55 |
| 13/06/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
94.43 |
| 12/06/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
94.18 |
| 11/06/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
93.82 |
| 10/06/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
93.70 |
| 07/06/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
93.96 |
| 06/06/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
94.31 |
| 05/06/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
94.20 |
| 04/06/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
94.06 |
| 03/06/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
93.80 |
| 31/05/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
93.48 |
| 30/05/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
93.29 |
