- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/28-US9128284V99

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/06/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 96.91
02/06/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 96.91
30/05/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 96.82
29/05/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 96.68
28/05/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 96.76
27/05/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 96.66
26/05/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 96.57
23/05/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 96.61
22/05/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 96.52
21/05/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 96.47
20/05/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 96.58
19/05/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 96.56
16/05/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 96.62
14/05/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 96.54
13/05/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 96.61
12/05/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 96.48
09/05/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 97.02
08/05/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 96.93
07/05/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 97.26
06/05/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 97.05
05/05/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 96.97