- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/28-US9128284V99

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
17/07/2026 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 97.43
16/07/2026 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 97.43
15/07/2026 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 97.41
14/07/2026 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 97.30
13/07/2026 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 97.23
10/07/2026 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 97.32
09/07/2026 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 97.36
08/07/2026 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 97.34
07/07/2026 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 97.38
06/07/2026 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 97.48
03/07/2026 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 97.41
02/07/2026 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 97.41
01/07/2026 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 97.36
30/06/2026 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 97.44
29/06/2026 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 97.50
26/06/2026 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 97.51
25/06/2026 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 97.41
24/06/2026 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 97.36
23/06/2026 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 97.28
22/06/2026 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 97.22