Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/28-US9128284V99
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 26/07/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
95.23 |
| 25/07/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
95.19 |
| 24/07/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
95.12 |
| 23/07/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
95.01 |
| 22/07/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
94.97 |
| 19/07/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
95.04 |
| 17/07/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
95.23 |
| 16/07/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
95.20 |
| 15/07/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
95.14 |
| 12/07/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
95.08 |
| 11/07/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
94.90 |
| 10/07/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
94.60 |
| 09/07/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
94.56 |
| 08/07/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
94.59 |
| 05/07/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
94.56 |
| 04/07/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
94.29 |
| 03/07/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
94.21 |
| 02/07/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
94.02 |
| 01/07/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
93.95 |
| 28/06/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
94.27 |
| 27/06/2024 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
94.26 |
