- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/28-US9128284V99

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/06/2022 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 98.21
23/06/2022 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 98.15
22/06/2022 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 97.67
21/06/2022 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 97.02
20/06/2022 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 97.23
17/06/2022 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 97.17
16/06/2022 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 96.95
15/06/2022 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 96.60
14/06/2022 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 96.35
13/06/2022 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 96.89
10/06/2022 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 98.08
09/06/2022 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 98.66
08/06/2022 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 98.87
07/06/2022 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 98.94
06/06/2022 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 98.92
03/06/2022 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 99.28
02/06/2022 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 99.35
01/06/2022 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 99.40
31/05/2022 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 99.86
30/05/2022 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 100.09
27/05/2022 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 100.47