- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/28-US9128284V99

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/05/2023 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 94.78
26/05/2023 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 94.80
25/05/2023 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 95.12
24/05/2023 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 95.63
23/05/2023 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 95.61
19/05/2023 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 95.93
18/05/2023 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 96.13
17/05/2023 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 96.55
16/05/2023 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 96.86
15/05/2023 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 97.01
12/05/2023 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 97.27
11/05/2023 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 97.53
10/05/2023 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 97.18
09/05/2023 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 96.89
08/05/2023 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 97.06
05/05/2023 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 97.39
04/05/2023 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 97.77
03/05/2023 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 97.44
02/05/2023 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 96.86