- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/28-US9128284V99

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
04/08/2020 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 108.40
03/08/2020 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 108.40
31/07/2020 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 108.40
30/07/2020 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 108.40
29/07/2020 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 108.40
28/07/2020 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 108.40
27/07/2020 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 108.40
24/07/2020 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 108.40
23/07/2020 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 108.40
22/07/2020 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 108.40
21/07/2020 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 108.40
20/07/2020 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 108.40
17/07/2020 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 108.40
16/07/2020 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 108.40
15/07/2020 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 108.40
14/07/2020 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 108.40
13/07/2020 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 108.40
10/07/2020 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 108.40
09/07/2020 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 108.40
08/07/2020 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 108.40
07/07/2020 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 108.40
06/07/2020 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 108.40