Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/28-US9128284V99
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
04/12/2023 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
94.09 |
01/12/2023 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
94.15 |
30/11/2023 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
93.88 |
29/11/2023 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
94.01 |
28/11/2023 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
93.59 |
27/11/2023 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
93.17 |
24/11/2023 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
93.00 |
23/11/2023 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
93.23 |
22/11/2023 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
93.21 |
21/11/2023 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
93.29 |
20/11/2023 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
93.11 |
17/11/2023 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
93.23 |
16/11/2023 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
93.13 |
15/11/2023 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
92.95 |
14/11/2023 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
92.90 |
13/11/2023 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
92.22 |
10/11/2023 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
92.33 |
09/11/2023 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
92.56 |
08/11/2023 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
92.79 |
07/11/2023 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
92.69 |
06/11/2023 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
92.61 |