- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/28-US9128284V99

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
21/03/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 96.52
20/03/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 96.42
19/03/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 96.22
18/03/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 96.22
17/03/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 96.25
14/03/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 96.30
13/03/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 96.38
12/03/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 96.33
11/03/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 96.44
10/03/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 96.46
07/03/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 96.35
06/03/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 96.20
05/03/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 96.40
28/02/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 96.22
27/02/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 96.03
26/02/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 95.97
25/02/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 95.94
24/02/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 95.76