- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo.Sob. Treasury Notes 15/11/27-US9128283F58

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/03/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 93.12
26/03/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 93.02
25/03/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 93.04
22/03/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 93.11
21/03/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 92.99
20/03/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 92.86
19/03/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 92.68
18/03/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 92.61
15/03/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 92.70
14/03/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 92.87
13/03/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 93.13
12/03/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 93.26
11/03/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 93.45
08/03/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 93.48
07/03/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 93.33
06/03/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 93.24
05/03/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 93.17
04/03/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 93.04
01/03/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 93.05
29/02/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 92.82
28/02/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 92.73