- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glob.Sob. Treasury Notes 15/11/27-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/01/2021 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 110.43
26/01/2021 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 110.34
25/01/2021 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 110.24
22/01/2021 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 110.06
21/01/2021 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 110.03
20/01/2021 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 110.01
19/01/2021 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 109.97
18/01/2021 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 110.04
15/01/2021 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 109.95
14/01/2021 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 109.85
13/01/2021 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 109.83
12/01/2021 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 109.52
11/01/2021 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 109.73
08/01/2021 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 109.87
07/01/2021 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 110.13
05/01/2021 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 110.91
04/01/2021 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 110.98
30/12/2020 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 110.87
29/12/2020 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 110.92
28/12/2020 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 110.84