- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glob.Sob. Treasury Notes 15/11/27-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
23/09/2022 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 91.99
22/09/2022 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 92.27
21/09/2022 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 92.94
20/09/2022 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 92.99
19/09/2022 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 93.27
16/09/2022 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 93.33
15/09/2022 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 93.30
14/09/2022 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 93.57
13/09/2022 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 93.86
12/09/2022 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 94.29
09/09/2022 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 94.36
08/09/2022 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 94.50
07/09/2022 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 94.41
06/09/2022 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 94.31
05/09/2022 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 94.84
02/09/2022 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 94.66
01/09/2022 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 94.41
31/08/2022 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 94.91
30/08/2022 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 94.97
29/08/2022 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 94.96
26/08/2022 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 95.31