Evolución precio del vector del instrumento Glo.Sob. Treasury Notes 15/11/27-US9128283F58
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 13/02/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
98.00 |
| 12/02/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.92 |
| 11/02/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.88 |
| 10/02/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.95 |
| 09/02/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.92 |
| 06/02/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.90 |
| 05/02/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.88 |
| 04/02/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.77 |
| 03/02/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.75 |
| 02/02/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.78 |
| 30/01/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.78 |
| 29/01/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.74 |
| 28/01/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.70 |
| 27/01/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.70 |
| 26/01/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.66 |
| 23/01/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.64 |
| 22/01/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.63 |
| 21/01/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.66 |
| 20/01/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.65 |
| 19/01/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.65 |
