Evolución precio del vector del instrumento Glob.Sob. Treasury Notes 15/11/27-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 06/02/2023 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
93.21 |
| 03/02/2023 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
93.97 |
| 02/02/2023 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
94.49 |
| 01/02/2023 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
94.14 |
| 31/01/2023 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
93.92 |
| 30/01/2023 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
93.84 |
| 27/01/2023 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
93.93 |
| 26/01/2023 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
94.06 |
| 25/01/2023 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
94.09 |
| 24/01/2023 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
94.01 |
| 23/01/2023 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
93.98 |
| 20/01/2023 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
94.16 |
| 19/01/2023 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
94.56 |
| 18/01/2023 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
94.41 |
| 17/01/2023 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
93.89 |
| 16/01/2023 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
93.91 |
| 13/01/2023 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
94.08 |
| 12/01/2023 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
93.91 |
| 11/01/2023 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
93.57 |
| 10/01/2023 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
93.37 |
| 09/01/2023 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
93.56 |
