- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo.Sob. Treasury Notes 15/11/27-US9128283F58

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/09/2023 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 90.96
21/09/2023 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 90.81
20/09/2023 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 91.12
19/09/2023 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 91.18
18/09/2023 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 91.26
15/09/2023 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 91.34
14/09/2023 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 91.49
13/09/2023 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 91.43
12/09/2023 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 91.42
11/09/2023 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 91.44
08/09/2023 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 91.56
07/09/2023 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 91.43
06/09/2023 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 91.34
05/09/2023 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 91.58
04/09/2023 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 91.79
01/09/2023 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 91.83
31/08/2023 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 91.90
30/08/2023 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 91.83
29/08/2023 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 91.68
28/08/2023 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 91.32
24/08/2023 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 91.43
23/08/2023 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 91.43
22/08/2023 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 91.15