- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glob.Sob. Treasury Notes 15/11/27-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
16/04/2021 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 106.71
15/04/2021 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 106.77
14/04/2021 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 106.49
13/04/2021 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 106.35
12/04/2021 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 106.28
09/04/2021 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 106.35
08/04/2021 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 106.50
07/04/2021 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 106.38
06/04/2021 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 106.18
05/04/2021 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 105.96
31/03/2021 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 105.92
30/03/2021 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 105.94
29/03/2021 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 106.32
26/03/2021 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 106.51
25/03/2021 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 106.69
24/03/2021 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 106.65
23/03/2021 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 106.52
22/03/2021 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 106.29