- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo.Sob. Treasury Notes 15/11/27-US9128283F58

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
02/06/2023 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 93.40
01/06/2023 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 93.57
31/05/2023 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 93.45
30/05/2023 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 93.12
29/05/2023 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 92.75
26/05/2023 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 92.75
25/05/2023 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 93.07
24/05/2023 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 93.52
23/05/2023 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 93.52
19/05/2023 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 93.81
18/05/2023 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 93.97
17/05/2023 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 94.35
16/05/2023 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 94.63
15/05/2023 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 94.75
12/05/2023 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 94.97
11/05/2023 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 95.19
10/05/2023 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 94.88
09/05/2023 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 94.63
08/05/2023 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 94.75
05/05/2023 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 95.05
04/05/2023 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 95.38
03/05/2023 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 95.05