Evolución precio del vector del instrumento Glob.Sob. Treasury Notes 15/11/27-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 23/09/2022 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
91.99 |
| 22/09/2022 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
92.27 |
| 21/09/2022 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
92.94 |
| 20/09/2022 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
92.99 |
| 19/09/2022 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
93.27 |
| 16/09/2022 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
93.33 |
| 15/09/2022 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
93.30 |
| 14/09/2022 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
93.57 |
| 13/09/2022 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
93.86 |
| 12/09/2022 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
94.29 |
| 09/09/2022 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
94.36 |
| 08/09/2022 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
94.50 |
| 07/09/2022 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
94.41 |
| 06/09/2022 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
94.31 |
| 05/09/2022 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
94.84 |
| 02/09/2022 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
94.66 |
| 01/09/2022 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
94.41 |
| 31/08/2022 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
94.91 |
| 30/08/2022 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
94.97 |
| 29/08/2022 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
94.96 |
| 26/08/2022 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
95.31 |
