Evolución precio del vector del instrumento Glo.Sob. Treasury Notes 15/11/27-US9128283F58
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 04/10/2024 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
95.43 |
| 03/10/2024 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
95.95 |
| 02/10/2024 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
96.11 |
| 01/10/2024 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
96.23 |
| 30/09/2024 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
96.13 |
| 27/09/2024 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
96.23 |
| 26/09/2024 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
96.19 |
| 25/09/2024 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
96.32 |
| 24/09/2024 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
96.32 |
| 23/09/2024 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
96.32 |
| 20/09/2024 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
96.33 |
| 19/09/2024 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
96.31 |
| 18/09/2024 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
96.29 |
| 17/09/2024 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
96.42 |
| 16/09/2024 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
96.45 |
| 13/09/2024 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
96.41 |
| 12/09/2024 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
96.23 |
| 11/09/2024 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
96.40 |
| 10/09/2024 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
96.25 |
| 09/09/2024 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
96.09 |
| 06/09/2024 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
96.08 |
