- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo.Sob. Treasury Notes 15/11/27-US9128283F58

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
21/06/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 93.20
20/06/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 93.16
18/06/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 93.17
17/06/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 93.11
14/06/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 93.26
13/06/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 93.17
12/06/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 92.99
11/06/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 92.69
10/06/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 92.58
07/06/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 92.77
06/06/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 93.05
05/06/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 92.96
04/06/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 92.85
03/06/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 92.65
31/05/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 92.40
30/05/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 92.24
29/05/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 92.12
28/05/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 92.34
27/05/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 92.35
24/05/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 92.36
23/05/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 92.37
22/05/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 92.54