- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo.Sob. Treasury Notes 15/11/27-US9128283F58

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/08/2025 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 97.12
28/08/2025 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 97.08
27/08/2025 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 97.02
26/08/2025 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 96.98
22/08/2025 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 96.92
21/08/2025 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 96.79
20/08/2025 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 96.86
19/08/2025 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 96.84
18/08/2025 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 96.81
15/08/2025 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 96.86
14/08/2025 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 96.89
13/08/2025 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 96.94
12/08/2025 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 96.83
11/08/2025 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 96.79
08/08/2025 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 96.80
07/08/2025 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 96.86
06/08/2025 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 96.89
05/08/2025 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 96.87
04/08/2025 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 96.90
01/08/2025 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 96.78