- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glob.Sob. Treasury Notes 15/11/27-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/05/2022 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 96.81
18/05/2022 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 96.45
17/05/2022 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 96.41
13/05/2022 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 96.67
12/05/2022 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 96.89
11/05/2022 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 96.46
10/05/2022 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 96.35
09/05/2022 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 95.97
06/05/2022 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 95.77
05/05/2022 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 95.99
04/05/2022 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 96.12
03/05/2022 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 96.01
02/05/2022 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 96.06
29/04/2022 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 96.46
28/04/2022 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 96.84
27/04/2022 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 96.98
26/04/2022 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 97.06
25/04/2022 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 96.88
22/04/2022 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 96.22
21/04/2022 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 96.33
20/04/2022 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 96.59
19/04/2022 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 96.69