- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glob.Sob. Treasury Notes 15/11/27-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/02/2023 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 93.21
03/02/2023 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 93.97
02/02/2023 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 94.49
01/02/2023 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 94.14
31/01/2023 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 93.92
30/01/2023 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 93.84
27/01/2023 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 93.93
26/01/2023 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 94.06
25/01/2023 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 94.09
24/01/2023 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 94.01
23/01/2023 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 93.98
20/01/2023 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 94.16
19/01/2023 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 94.56
18/01/2023 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 94.41
17/01/2023 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 93.89
16/01/2023 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 93.91
13/01/2023 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 94.08
12/01/2023 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 93.91
11/01/2023 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 93.57
10/01/2023 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 93.37
09/01/2023 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 93.56