- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glob.Sob. Treasury Notes 15/11/27-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/08/2021 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 108.67
02/08/2021 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 108.43
30/07/2021 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 108.30
29/07/2021 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 108.12
28/07/2021 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 108.27
27/07/2021 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 108.26
26/07/2021 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 108.15
23/07/2021 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 108.08
22/07/2021 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 108.20
21/07/2021 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 108.17
20/07/2021 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 108.38
19/07/2021 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 108.22
16/07/2021 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 107.77
15/07/2021 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 107.77
14/07/2021 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 107.53
13/07/2021 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 107.49
12/07/2021 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 107.61
09/07/2021 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 107.69
08/07/2021 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 107.95
07/07/2021 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 107.67
06/07/2021 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 107.43
05/07/2021 US9128283F58 USA27A Glob.Sob. Treasury Notes 15/11/27- 107.17