Evolución precio del vector del instrumento Glob.Sob. Treasury Notes 15/11/27-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 03/08/2021 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
108.67 |
| 02/08/2021 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
108.43 |
| 30/07/2021 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
108.30 |
| 29/07/2021 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
108.12 |
| 28/07/2021 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
108.27 |
| 27/07/2021 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
108.26 |
| 26/07/2021 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
108.15 |
| 23/07/2021 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
108.08 |
| 22/07/2021 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
108.20 |
| 21/07/2021 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
108.17 |
| 20/07/2021 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
108.38 |
| 19/07/2021 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
108.22 |
| 16/07/2021 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
107.77 |
| 15/07/2021 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
107.77 |
| 14/07/2021 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
107.53 |
| 13/07/2021 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
107.49 |
| 12/07/2021 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
107.61 |
| 09/07/2021 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
107.69 |
| 08/07/2021 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
107.95 |
| 07/07/2021 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
107.67 |
| 06/07/2021 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
107.43 |
| 05/07/2021 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
107.17 |
