Evolución precio del vector del instrumento Glob.Sob. Treasury Notes 15/11/27-
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
19/05/2022 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
96.81 |
18/05/2022 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
96.45 |
17/05/2022 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
96.41 |
13/05/2022 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
96.67 |
12/05/2022 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
96.89 |
11/05/2022 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
96.46 |
10/05/2022 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
96.35 |
09/05/2022 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
95.97 |
06/05/2022 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
95.77 |
05/05/2022 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
95.99 |
04/05/2022 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
96.12 |
03/05/2022 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
96.01 |
02/05/2022 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
96.06 |
29/04/2022 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
96.46 |
28/04/2022 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
96.84 |
27/04/2022 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
96.98 |
26/04/2022 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
97.06 |
25/04/2022 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
96.88 |
22/04/2022 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
96.22 |
21/04/2022 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
96.33 |
20/04/2022 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
96.59 |
19/04/2022 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
96.69 |