- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo.Sob. Treasury Notes 15/11/27-US9128283F58

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/02/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 92.82
28/02/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 92.73
27/02/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 92.67
26/02/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 92.70
23/02/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 92.66
22/02/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 92.65
21/02/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 92.83
20/02/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 92.91
19/02/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 92.78
16/02/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 92.76
15/02/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 92.95
14/02/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 92.84
09/02/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 93.23
08/02/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 93.36
07/02/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 93.52
06/02/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 93.46
05/02/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 93.32
02/02/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 93.84
01/02/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 94.26