Evolución precio del vector del instrumento Glob.Sob. Treasury Notes 15/11/27-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 16/04/2021 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
106.71 |
| 15/04/2021 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
106.77 |
| 14/04/2021 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
106.49 |
| 13/04/2021 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
106.35 |
| 12/04/2021 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
106.28 |
| 09/04/2021 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
106.35 |
| 08/04/2021 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
106.50 |
| 07/04/2021 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
106.38 |
| 06/04/2021 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
106.18 |
| 05/04/2021 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
105.96 |
| 31/03/2021 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
105.92 |
| 30/03/2021 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
105.94 |
| 29/03/2021 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
106.32 |
| 26/03/2021 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
106.51 |
| 25/03/2021 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
106.69 |
| 24/03/2021 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
106.65 |
| 23/03/2021 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
106.52 |
| 22/03/2021 |
US9128283F58 |
USA27A |
Glob.Sob. Treasury Notes 15/11/27- |
106.29 |
