Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 26/07/2024 |
US9128282U35 |
28282U35 |
|
99.68 |
| 25/07/2024 |
US9128282U35 |
28282U35 |
|
99.65 |
| 24/07/2024 |
US9128282U35 |
28282U35 |
|
99.64 |
| 23/07/2024 |
US9128282U35 |
28282U35 |
|
99.62 |
| 22/07/2024 |
US9128282U35 |
28282U35 |
|
99.61 |
| 19/07/2024 |
US9128282U35 |
28282U35 |
|
99.60 |
| 17/07/2024 |
US9128282U35 |
28282U35 |
|
99.56 |
| 16/07/2024 |
US9128282U35 |
28282U35 |
|
99.54 |
| 15/07/2024 |
US9128282U35 |
28282U35 |
|
99.54 |
| 12/07/2024 |
US9128282U35 |
28282U35 |
|
99.54 |
| 11/07/2024 |
US9128282U35 |
28282U35 |
|
99.51 |
| 10/07/2024 |
US9128282U35 |
28282U35 |
|
99.50 |
| 09/07/2024 |
US9128282U35 |
28282U35 |
|
99.49 |
| 08/07/2024 |
US9128282U35 |
28282U35 |
|
99.49 |
| 05/07/2024 |
US9128282U35 |
28282U35 |
|
99.48 |
| 04/07/2024 |
US9128282U35 |
28282U35 |
|
99.45 |
| 03/07/2024 |
US9128282U35 |
28282U35 |
|
99.45 |
| 02/07/2024 |
US9128282U35 |
28282U35 |
|
99.43 |
| 01/07/2024 |
US9128282U35 |
28282U35 |
|
99.42 |
| 28/06/2024 |
US9128282U35 |
28282U35 |
|
99.41 |
| 27/06/2024 |
US9128282U35 |
28282U35 |
|
99.37 |
