Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 28/06/2024 |
US9128282U35 |
28282U35 |
|
99.41 |
| 27/06/2024 |
US9128282U35 |
28282U35 |
|
99.37 |
| 26/06/2024 |
US9128282U35 |
28282U35 |
|
99.36 |
| 25/06/2024 |
US9128282U35 |
28282U35 |
|
99.36 |
| 24/06/2024 |
US9128282U35 |
28282U35 |
|
99.35 |
| 21/06/2024 |
US9128282U35 |
28282U35 |
|
99.34 |
| 20/06/2024 |
US9128282U35 |
28282U35 |
|
99.31 |
| 18/06/2024 |
US9128282U35 |
28282U35 |
|
99.30 |
| 17/06/2024 |
US9128282U35 |
28282U35 |
|
99.29 |
| 14/06/2024 |
US9128282U35 |
28282U35 |
|
99.27 |
| 13/06/2024 |
US9128282U35 |
28282U35 |
|
99.25 |
| 12/06/2024 |
US9128282U35 |
28282U35 |
|
99.24 |
| 11/06/2024 |
US9128282U35 |
28282U35 |
|
99.23 |
| 10/06/2024 |
US9128282U35 |
28282U35 |
|
99.22 |
| 07/06/2024 |
US9128282U35 |
28282U35 |
|
99.21 |
| 06/06/2024 |
US9128282U35 |
28282U35 |
|
99.18 |
| 05/06/2024 |
US9128282U35 |
28282U35 |
|
99.17 |
| 04/06/2024 |
US9128282U35 |
28282U35 |
|
99.16 |
| 03/06/2024 |
US9128282U35 |
28282U35 |
|
99.16 |
| 31/05/2024 |
US9128282U35 |
28282U35 |
|
99.15 |
| 30/05/2024 |
US9128282U35 |
28282U35 |
|
99.12 |
