- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/02/2024 US9128282U35 28282U35 98.33
28/02/2024 US9128282U35 28282U35 98.31
27/02/2024 US9128282U35 28282U35 98.30
26/02/2024 US9128282U35 28282U35 98.29
23/02/2024 US9128282U35 28282U35 98.29
22/02/2024 US9128282U35 28282U35 98.27
21/02/2024 US9128282U35 28282U35 98.26
20/02/2024 US9128282U35 28282U35 98.25
19/02/2024 US9128282U35 28282U35 98.22
16/02/2024 US9128282U35 28282U35 98.21
15/02/2024 US9128282U35 28282U35 98.20
14/02/2024 US9128282U35 28282U35 98.17
09/02/2024 US9128282U35 28282U35 98.20
08/02/2024 US9128282U35 28282U35 98.18
07/02/2024 US9128282U35 28282U35 98.16
06/02/2024 US9128282U35 28282U35 98.15
05/02/2024 US9128282U35 28282U35 98.14
02/02/2024 US9128282U35 28282U35 98.15
01/02/2024 US9128282U35 28282U35 98.16
31/01/2024 US9128282U35 28282U35 98.14
30/01/2024 US9128282U35 28282U35 98.12
29/01/2024 US9128282U35 28282U35 98.12