- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/07/27-US9128

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/09/2023 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 92.97
21/09/2023 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 92.90
20/09/2023 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 93.12
19/09/2023 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 93.32
18/09/2023 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 93.36
15/09/2023 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 93.34
14/09/2023 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 93.44
13/09/2023 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 93.41
12/09/2023 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 93.41
11/09/2023 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 93.43
08/09/2023 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 93.47
07/09/2023 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 93.34
06/09/2023 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 93.26
05/09/2023 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 93.36
04/09/2023 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 93.43
01/09/2023 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 93.43
31/08/2023 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 93.51
30/08/2023 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 93.40
29/08/2023 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 93.35
28/08/2023 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 93.10