- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/07/27-US9128

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
17/04/2026 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 99.75
16/04/2026 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 99.88
15/04/2026 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 99.88
14/04/2026 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 99.87
13/04/2026 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 99.85
10/04/2026 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 99.79
09/04/2026 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 99.85
08/04/2026 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 99.73
07/04/2026 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 99.86
06/04/2026 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 99.79
01/04/2026 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 99.82
31/03/2026 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 99.85
30/03/2026 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 99.90
27/03/2026 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 99.61
26/03/2026 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 99.61
25/03/2026 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 99.52
24/03/2026 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 99.63
23/03/2026 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 99.87
20/03/2026 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 99.85
19/03/2026 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 99.90
18/03/2026 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 100.02