Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
27/03/2023 |
US9128282L36 |
|
|
95.95 |
24/03/2023 |
US9128282L36 |
|
|
96.41 |
23/03/2023 |
US9128282L36 |
|
|
96.66 |
22/03/2023 |
US9128282L36 |
|
|
96.33 |
21/03/2023 |
US9128282L36 |
|
|
95.26 |
20/03/2023 |
US9128282L36 |
|
|
95.51 |
17/03/2023 |
US9128282L36 |
|
|
95.65 |
16/03/2023 |
US9128282L36 |
|
|
95.33 |
15/03/2023 |
US9128282L36 |
|
|
96.23 |
14/03/2023 |
US9128282L36 |
|
|
95.34 |
13/03/2023 |
US9128282L36 |
|
|
95.52 |
10/03/2023 |
US9128282L36 |
|
|
94.61 |
09/03/2023 |
US9128282L36 |
|
|
94.00 |
08/03/2023 |
US9128282L36 |
|
|
93.66 |
07/03/2023 |
US9128282L36 |
|
|
94.02 |
06/03/2023 |
US9128282L36 |
|
|
94.88 |
03/03/2023 |
US9128282L36 |
|
|
94.97 |
02/03/2023 |
US9128282L36 |
|
|
94.45 |
01/03/2023 |
US9128282L36 |
|
|
94.44 |
28/02/2023 |
US9128282L36 |
|
|
94.70 |