- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/07/27-US9128

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
28/06/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 94.87
27/06/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 94.75
26/06/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 94.67
25/06/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 94.76
24/06/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 94.74
21/06/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 94.83
20/06/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 94.76
18/06/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 94.66
17/06/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 94.55
14/06/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 94.63
13/06/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 94.58
12/06/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 94.49
11/06/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 94.47
10/06/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 94.37
07/06/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 94.59
06/06/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 94.77
05/06/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 94.70
04/06/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 94.70
03/06/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 94.59
31/05/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 94.43
30/05/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 94.33