- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/07/27-US9128

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
04/10/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 96.82
03/10/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 97.27
02/10/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 97.45
01/10/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 97.44
30/09/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 97.37
27/09/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 97.43
26/09/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 97.36
25/09/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 97.43
24/09/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 97.39
23/09/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 97.30
20/09/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 97.33
19/09/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 97.22
18/09/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 97.09
17/09/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 97.18
16/09/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 97.11
13/09/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 97.05
12/09/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 96.81
11/09/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 96.82
10/09/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 96.64
09/09/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 96.54
06/09/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 96.50