- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/07/27-US9128

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
15/04/2025 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 98.45
14/04/2025 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 98.55
11/04/2025 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 98.20
10/04/2025 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 98.58
09/04/2025 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 98.78
08/04/2025 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 98.86
07/04/2025 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 98.71
04/04/2025 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 99.11
03/04/2025 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 99.20
02/04/2025 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 98.70
01/04/2025 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 98.78
31/03/2025 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 98.80
28/03/2025 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 98.68
27/03/2025 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 98.47
26/03/2025 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 98.33
25/03/2025 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 98.31
24/03/2025 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 98.24
21/03/2025 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 98.38
20/03/2025 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 98.31
19/03/2025 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 98.12
18/03/2025 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 98.06
17/03/2025 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 98.07