Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/07/27-US9128
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
28/06/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
94.87 |
27/06/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
94.75 |
26/06/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
94.67 |
25/06/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
94.76 |
24/06/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
94.74 |
21/06/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
94.83 |
20/06/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
94.76 |
18/06/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
94.66 |
17/06/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
94.55 |
14/06/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
94.63 |
13/06/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
94.58 |
12/06/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
94.49 |
11/06/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
94.47 |
10/06/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
94.37 |
07/06/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
94.59 |
06/06/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
94.77 |
05/06/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
94.70 |
04/06/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
94.70 |
03/06/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
94.59 |
31/05/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
94.43 |
30/05/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
94.33 |