Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/07/27-US9128
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
26/07/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
95.36 |
25/07/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
95.38 |
24/07/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
95.30 |
23/07/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
95.28 |
22/07/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
95.26 |
19/07/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
95.37 |
17/07/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
95.53 |
16/07/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
95.54 |
15/07/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
95.41 |
12/07/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
95.32 |
11/07/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
95.22 |
10/07/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
95.16 |
09/07/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
95.13 |
08/07/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
95.18 |
05/07/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
95.10 |
04/07/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
94.94 |
03/07/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
94.90 |
02/07/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
94.85 |
01/07/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
94.81 |
28/06/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
94.87 |
27/06/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
94.75 |
26/06/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
94.67 |