- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/07/27-US9128

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/07/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 95.37
17/07/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 95.53
16/07/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 95.54
15/07/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 95.41
12/07/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 95.32
11/07/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 95.22
10/07/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 95.16
09/07/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 95.13
08/07/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 95.18
05/07/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 95.10
04/07/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 94.94
03/07/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 94.90
02/07/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 94.85
01/07/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 94.81
28/06/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 94.87
27/06/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 94.75
26/06/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 94.67
25/06/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 94.76
24/06/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 94.74
21/06/2024 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 94.83