- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/26-US9128282A70

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/09/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 102.65
23/09/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 102.82
22/09/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 103.16
21/09/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 103.25
20/09/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 103.17
17/09/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 103.08
16/09/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 103.27
15/09/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 103.40
14/09/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 103.41
13/09/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 103.34
10/09/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 103.34
09/09/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 103.41
08/09/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 103.30
07/09/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 103.32
06/09/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 103.46
03/09/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 103.48
02/09/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 103.53
01/09/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 103.47
31/08/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 103.52
30/08/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 103.49
27/08/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 103.31
26/08/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 103.22