- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/26-US9128282A70

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/04/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 92.60
18/04/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 92.59
17/04/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 92.61
16/04/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 92.57
15/04/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 92.63
12/04/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 92.67
11/04/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 92.55
10/04/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 92.71
09/04/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 92.98
08/04/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 92.91
05/04/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.08
04/04/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.12
03/04/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.06
02/04/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.05
01/04/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.16
27/03/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.27
26/03/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.21
25/03/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.22
22/03/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.26
21/03/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.19
20/03/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.13