Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/26-US9128282A70
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 26/07/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
94.34 |
| 25/07/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
94.30 |
| 24/07/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
94.28 |
| 23/07/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
94.18 |
| 22/07/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
94.15 |
| 19/07/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
94.17 |
| 17/07/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
94.24 |
| 16/07/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
94.24 |
| 15/07/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
94.21 |
| 12/07/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
94.15 |
| 11/07/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
94.01 |
| 10/07/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
93.85 |
| 09/07/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
93.82 |
| 08/07/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
93.83 |
| 05/07/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
93.80 |
| 04/07/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
93.64 |
| 03/07/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
93.62 |
| 02/07/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
93.56 |
| 01/07/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
93.50 |
| 28/06/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
93.60 |
| 27/06/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
93.55 |
| 26/06/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
93.52 |
