- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/26-US9128282A70

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/05/2023 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 91.89
26/05/2023 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 91.89
25/05/2023 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 92.16
24/05/2023 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 92.51
23/05/2023 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 92.52
19/05/2023 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 92.73
18/05/2023 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 92.85
17/05/2023 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.13
16/05/2023 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.35
15/05/2023 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.44
12/05/2023 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.60
11/05/2023 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.76
10/05/2023 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.52
09/05/2023 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.33
08/05/2023 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.38
05/05/2023 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.62
04/05/2023 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.93
03/05/2023 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.57
02/05/2023 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.25