- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/26-US9128282A70

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/07/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 94.17
17/07/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 94.24
16/07/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 94.24
15/07/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 94.21
12/07/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 94.15
11/07/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 94.01
10/07/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.85
09/07/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.82
08/07/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.83
05/07/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.80
04/07/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.64
03/07/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.62
02/07/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.56
01/07/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.50
28/06/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.60
27/06/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.55
26/06/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.52
25/06/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.60
24/06/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.59
21/06/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.59