- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/26-US9128282A70

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/06/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 102.86
23/06/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 102.96
22/06/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 102.88
21/06/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 102.89
18/06/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 102.88
17/06/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 102.81
16/06/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 103.18
15/06/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 103.37
14/06/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 103.43
11/06/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 103.59
10/06/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 103.63
09/06/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 103.52
08/06/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 103.38
07/06/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 103.29
04/06/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 103.24
03/06/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 103.13
02/06/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 103.25
01/06/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 103.19
31/05/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 103.27
28/05/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 103.24
27/05/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 103.20
26/05/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 103.29
25/05/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 103.27