Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/26-US9128282A70
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
04/12/2023 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
92.60 |
01/12/2023 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
92.64 |
30/11/2023 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
92.43 |
29/11/2023 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
92.49 |
28/11/2023 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
92.18 |
27/11/2023 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
91.93 |
24/11/2023 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
91.86 |
23/11/2023 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
91.95 |
22/11/2023 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
91.93 |
21/11/2023 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
91.98 |
20/11/2023 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
91.88 |
17/11/2023 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
91.93 |
16/11/2023 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
91.93 |
15/11/2023 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
91.83 |
14/11/2023 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
91.81 |
13/11/2023 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
91.40 |
10/11/2023 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
91.46 |
09/11/2023 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
91.59 |
08/11/2023 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
91.70 |
07/11/2023 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
91.67 |
06/11/2023 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
91.67 |