- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/26-US9128282A70

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
13/06/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 97.08
12/06/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 97.07
11/06/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 97.01
10/06/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.97
09/06/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.98
06/06/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 97.00
05/06/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 97.03
04/06/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 97.01
03/06/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.96
02/06/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.98
30/05/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.97
29/05/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.91
28/05/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.89
27/05/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.91
26/05/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.87
23/05/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.91
22/05/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.87
21/05/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.86
20/05/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.88
19/05/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.86
16/05/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.87
14/05/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.80