- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/26-US9128282A70

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/01/2023 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 92.44
26/01/2023 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 92.52
25/01/2023 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 92.51
24/01/2023 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 92.46
23/01/2023 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 92.45
20/01/2023 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 92.57
19/01/2023 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 92.86
18/01/2023 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 92.72
17/01/2023 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 92.37
16/01/2023 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 92.32
13/01/2023 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 92.45
12/01/2023 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 92.36
11/01/2023 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 92.11
10/01/2023 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 92.00
09/01/2023 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 92.13
05/01/2023 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 91.40
04/01/2023 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 91.55
03/01/2023 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 91.34
02/01/2023 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 91.16
30/12/2022 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 91.22