- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/26-US9128282A70

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
09/04/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 102.77
08/04/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 102.87
07/04/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 102.78
06/04/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 102.64
05/04/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 102.45
31/03/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 102.46
30/03/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 102.51
29/03/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 102.79
26/03/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 102.92
25/03/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 103.04
24/03/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 102.98
23/03/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 102.76
22/03/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 102.76
19/03/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 102.68
18/03/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 102.71
17/03/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 102.87
16/03/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 102.88
15/03/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 102.88
12/03/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 103.01
11/03/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 103.21
10/03/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 103.11