- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/26-US9128282A70

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
07/11/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 95.38
06/11/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 95.30
05/11/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 95.40
04/11/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 95.45
01/11/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 95.41
31/10/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 95.42
30/10/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 95.48
29/10/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 95.48
28/10/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 95.45
25/10/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 95.54
24/10/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 95.54
23/10/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 95.53
22/10/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 95.57
21/10/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 95.62
18/10/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 95.68
17/10/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 95.65
16/10/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 95.70
15/10/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 95.65
14/10/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 95.63
11/10/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 95.65
10/10/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 95.58
09/10/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 95.56
08/10/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 95.61