- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/26-US9128282A70

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
21/03/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.60
20/03/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.55
19/03/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.46
18/03/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.47
17/03/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.49
14/03/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.52
13/03/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.53
12/03/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.53
11/03/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.61
10/03/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.57
07/03/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.54
06/03/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.47
05/03/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.51
28/02/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.40
27/02/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.30
26/02/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.28
25/02/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.29
24/02/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.18