- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/26-US9128282A70

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/10/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 98.31
23/10/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 98.29
22/10/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 98.29
21/10/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 98.29
20/10/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 98.28
17/10/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 98.28
16/10/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 98.25
15/10/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 98.24
14/10/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 98.23
13/10/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 98.21
10/10/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 98.19
09/10/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 98.15
08/10/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 98.15
07/10/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 98.15
06/10/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 98.14
03/10/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 98.14
02/10/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 98.11
01/10/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 98.10
30/09/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 98.07
29/09/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 98.05
26/09/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 98.04
25/09/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 98.03