- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/26-US9128282A70

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
15/04/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.82
14/04/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.76
11/04/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.73
10/04/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.80
09/04/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.87
08/04/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.89
07/04/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 97.00
04/04/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.98
03/04/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.90
02/04/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.71
01/04/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.73
31/03/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.72
28/03/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.64
27/03/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.55
26/03/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.53
25/03/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.53
24/03/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.53
21/03/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.60
20/03/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.55
19/03/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.46
18/03/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.47
17/03/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.49