- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/26-US9128282A70

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
05/10/2022 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 90.68
04/10/2022 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 90.68
03/10/2022 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 90.68
30/09/2022 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 90.68
29/09/2022 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 90.68
28/09/2022 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 90.68
27/09/2022 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 90.68
26/09/2022 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 90.68
23/09/2022 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 90.68
22/09/2022 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 90.86
21/09/2022 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 91.35
20/09/2022 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 91.45
19/09/2022 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 91.66
16/09/2022 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 91.74
15/09/2022 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 91.70
14/09/2022 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 91.89
13/09/2022 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 92.13
12/09/2022 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 92.48
09/09/2022 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 92.57
08/09/2022 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 92.71
07/09/2022 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 92.64
06/09/2022 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 92.60