- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/26-US9128282A70

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
20/01/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 105.22
19/01/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 105.19
18/01/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 105.23
15/01/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 105.20
14/01/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 105.11
13/01/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 105.09
12/01/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 104.92
11/01/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 105.04
08/01/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 105.07
07/01/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 105.27
05/01/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 105.79
04/01/2021 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 105.82
30/12/2020 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 105.75
29/12/2020 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 105.78
28/12/2020 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 105.71
24/12/2020 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 105.75
23/12/2020 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 105.73
22/12/2020 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 105.79
21/12/2020 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 105.75