Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/26-US9128282A70
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
07/11/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
95.38 |
06/11/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
95.30 |
05/11/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
95.40 |
04/11/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
95.45 |
01/11/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
95.41 |
31/10/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
95.42 |
30/10/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
95.48 |
29/10/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
95.48 |
28/10/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
95.45 |
25/10/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
95.54 |
24/10/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
95.54 |
23/10/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
95.53 |
22/10/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
95.57 |
21/10/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
95.62 |
18/10/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
95.68 |
17/10/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
95.65 |
16/10/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
95.70 |
15/10/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
95.65 |
14/10/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
95.63 |
11/10/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
95.65 |
10/10/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
95.58 |
09/10/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
95.56 |
08/10/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
95.61 |