- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/26-US9128282A70

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
04/12/2023 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 92.60
01/12/2023 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 92.64
30/11/2023 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 92.43
29/11/2023 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 92.49
28/11/2023 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 92.18
27/11/2023 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 91.93
24/11/2023 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 91.86
23/11/2023 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 91.95
22/11/2023 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 91.93
21/11/2023 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 91.98
20/11/2023 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 91.88
17/11/2023 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 91.93
16/11/2023 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 91.93
15/11/2023 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 91.83
14/11/2023 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 91.81
13/11/2023 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 91.40
10/11/2023 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 91.46
09/11/2023 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 91.59
08/11/2023 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 91.70
07/11/2023 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 91.67
06/11/2023 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 91.67