- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/26-US9128282A70

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/12/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 98.68
23/12/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 98.68
22/12/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 98.68
19/12/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 98.66
18/12/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 98.65
17/12/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 98.63
16/12/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 98.62
15/12/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 98.62
12/12/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 98.60
11/12/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 98.58
10/12/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 98.54
09/12/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 98.54
08/12/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 98.53
05/12/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 98.53
04/12/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 98.50
03/12/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 98.48
02/12/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 98.47
01/12/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 98.46
28/11/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 98.46
27/11/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 98.44
26/11/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 98.45
25/11/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 98.43