- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/26-US9128282A70

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
13/05/2022 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 94.44
12/05/2022 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 94.58
11/05/2022 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 94.27
10/05/2022 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 94.22
09/05/2022 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 94.01
06/05/2022 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.79
05/05/2022 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.96
04/05/2022 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.93
03/05/2022 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.88
02/05/2022 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.88
29/04/2022 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 94.19
28/04/2022 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 94.42
27/04/2022 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 94.58
26/04/2022 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 94.54
25/04/2022 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 94.57
22/04/2022 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.91
21/04/2022 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 94.03
20/04/2022 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 94.31
19/04/2022 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 94.48