- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/43-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
14/01/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 86.14
13/01/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 86.11
10/01/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 86.56
09/01/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 87.03
08/01/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 86.99
07/01/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 87.39
03/01/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.40
02/01/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.30
30/12/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.27
27/12/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 87.91
26/12/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.51
24/12/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.22
23/12/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.39
20/12/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.64
19/12/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.79
18/12/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 89.87
17/12/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.46
16/12/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.34