Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/43-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 16/07/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
92.10 |
| 15/07/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
91.49 |
| 12/07/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
92.04 |
| 11/07/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
91.54 |
| 10/07/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
91.07 |
| 09/07/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
90.97 |
| 08/07/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
91.03 |
| 05/07/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
90.71 |
| 04/07/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
90.50 |
| 03/07/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
89.94 |
| 02/07/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
89.49 |
| 01/07/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
89.49 |
| 28/06/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
90.97 |
| 27/06/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
91.26 |
| 26/06/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
91.57 |
| 25/06/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
92.29 |
| 24/06/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
92.03 |
| 21/06/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
91.93 |
| 20/06/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
91.96 |
| 18/06/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
92.02 |
| 17/06/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
91.79 |
