- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/43-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
23/04/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 87.99
19/04/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.16
18/04/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.06
17/04/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 87.86
16/04/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 87.54
15/04/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.20
12/04/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.85
11/04/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.68
10/04/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 89.81
09/04/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.50
08/04/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 89.87
05/04/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.57
04/04/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.75
03/04/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.58
02/04/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.84
01/04/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 91.76
27/03/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 92.20
26/03/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 91.83
25/03/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 91.89