Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/43-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 12/06/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
88.15 |
| 11/06/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
88.17 |
| 10/06/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
87.59 |
| 09/06/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
87.63 |
| 08/06/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
87.46 |
| 05/06/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
87.63 |
| 04/06/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
88.16 |
| 03/06/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
88.02 |
| 02/06/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
88.37 |
| 01/06/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
87.99 |
| 29/05/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
88.17 |
| 28/05/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
87.90 |
| 27/05/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
87.87 |
| 26/05/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
87.68 |
| 25/05/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
87.02 |
| 22/05/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
87.02 |
| 21/05/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
86.79 |
| 20/05/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
86.62 |
| 19/05/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
85.83 |
| 15/05/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
86.52 |
| 14/05/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
87.78 |
