Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/43-
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
26/07/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
91.36 |
25/07/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
91.00 |
24/07/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
91.04 |
23/07/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
91.31 |
22/07/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
91.61 |
19/07/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
91.70 |
17/07/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
92.34 |
16/07/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
92.10 |
15/07/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
91.49 |
12/07/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
92.04 |
11/07/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
91.54 |
10/07/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
91.07 |
09/07/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
90.97 |
08/07/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
91.03 |
05/07/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
90.71 |
04/07/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
90.50 |
03/07/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
89.94 |
02/07/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
89.49 |
01/07/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
89.49 |
28/06/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
90.97 |
27/06/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
91.26 |
26/06/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
91.57 |