- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/43-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
14/06/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 92.18
13/06/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 91.76
12/06/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.73
11/06/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.18
10/06/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 89.76
07/06/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.86
06/06/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 91.65
05/06/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 91.41
04/06/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.75
03/06/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 89.93
31/05/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 89.02
30/05/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.50
29/05/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.37
28/05/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 89.47
27/05/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 89.89
24/05/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 89.87
23/05/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 89.99
22/05/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.09
21/05/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.06
20/05/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 89.99
17/05/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.39
16/05/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.82
15/05/2024 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.35