- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/43-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
16/04/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 89.10
15/04/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.86
14/04/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.20
11/04/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.01
10/04/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 89.06
09/04/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.57
08/04/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.52
07/04/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 92.75
04/04/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 93.61
03/04/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 93.01
02/04/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 91.99
01/04/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 91.98
31/03/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 91.56
28/03/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.77
27/03/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 89.75
26/03/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.19
25/03/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.54
24/03/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.65
21/03/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 91.44
20/03/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 91.66
19/03/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 91.28
18/03/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 91.00
17/03/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 91.15