Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/43-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 31/07/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
85.38 |
| 30/07/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
85.58 |
| 29/07/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
86.09 |
| 28/07/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
86.71 |
| 27/07/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
86.43 |
| 24/07/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
85.94 |
| 23/07/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
85.90 |
| 22/07/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
86.26 |
| 21/07/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
86.58 |
| 20/07/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
86.91 |
| 17/07/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
87.14 |
| 16/07/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
87.02 |
| 15/07/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
86.98 |
| 14/07/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
86.87 |
| 13/07/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
86.83 |
| 10/07/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
87.16 |
| 09/07/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
87.19 |
| 08/07/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
87.22 |
| 07/07/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
87.52 |
| 06/07/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
88.07 |
| 03/07/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
88.04 |
| 02/07/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
88.05 |
| 01/07/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
88.25 |
