Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/43-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 04/10/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
95.25 |
| 03/10/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
96.01 |
| 02/10/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
96.70 |
| 01/10/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
96.77 |
| 30/09/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
96.56 |
| 27/09/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
96.59 |
| 26/09/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
96.25 |
| 25/09/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
96.59 |
| 24/09/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
96.76 |
| 23/09/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
96.78 |
| 20/09/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
97.10 |
| 19/09/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
97.27 |
| 18/09/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
97.72 |
| 17/09/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
98.41 |
| 16/09/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
98.33 |
| 13/09/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
97.99 |
| 12/09/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
97.77 |
| 11/09/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
98.25 |
| 10/09/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
97.75 |
| 09/09/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
97.03 |
| 06/09/2024 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
97.24 |
