- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/43-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/06/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 87.22
02/06/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 87.26
30/05/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 87.62
29/05/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 87.10
28/05/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 86.85
27/05/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 87.19
26/05/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 86.40
23/05/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 86.45
22/05/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 85.85
21/05/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 86.51
20/05/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 87.19
19/05/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 87.15
16/05/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.07
14/05/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 87.22
13/05/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 87.63
12/05/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.01
09/05/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.50
08/05/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.91
07/05/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 89.28
06/05/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.62
05/05/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.88