- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/43-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/09/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 82.74
23/09/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 83.56
22/09/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 84.65
21/09/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 84.67
18/09/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 84.21
17/09/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 84.73
16/09/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 84.18
15/09/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 84.07
14/09/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 84.13
11/09/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 84.32
10/09/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 84.27
09/09/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 85.27
08/09/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 85.51
07/09/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 85.60
04/09/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 85.62
03/09/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 85.61
02/09/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 85.45
01/09/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 85.33
31/08/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 85.59
28/08/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 86.04
27/08/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 86.29
26/08/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 86.36