- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/43-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
04/12/2023 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.31
01/12/2023 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 89.91
30/11/2023 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 89.56
29/11/2023 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 89.89
28/11/2023 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 89.05
27/11/2023 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.39
24/11/2023 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.06
23/11/2023 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.76
22/11/2023 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.68
21/11/2023 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.76
20/11/2023 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.31
17/11/2023 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.13
16/11/2023 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 87.90
15/11/2023 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 87.64
14/11/2023 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 87.43
13/11/2023 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 86.43
10/11/2023 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 86.72
09/11/2023 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 87.06
08/11/2023 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 87.18
07/11/2023 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 86.47
06/11/2023 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 86.18