- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/43-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/05/2023 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 96.36
26/05/2023 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 96.28
25/05/2023 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 96.35
24/05/2023 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 96.87
23/05/2023 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 97.23
19/05/2023 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 98.30
18/05/2023 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 98.64
17/05/2023 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 99.04
16/05/2023 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 99.35
15/05/2023 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 99.48
12/05/2023 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 100.11
11/05/2023 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 100.20
10/05/2023 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 99.59
09/05/2023 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 99.44
08/05/2023 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 100.57
05/05/2023 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 101.03
04/05/2023 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 101.40
03/05/2023 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 101.15
02/05/2023 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 99.74